成交	12.53	昨收	12.46
漲跌	0.07	開盤	12.50
漲跌幅	0.56%	最高	12.53
買進	12.53	最低	12.50
賣出	12.54	單量	3
漲停價	0.00	總量	55
跌停價	0.00	昨量	312

委買價	委買量	委賣價	委賣量
12.53	1	12.54	104
12.52	8	12.55	223
12.51	150	12.56	127
12.50	155	12.57	125
12.49	155	12.58	111

時間	成交	開	高	低	量
13:30	12.53	12.53	12.53	12.53	3
13:29	12.53	12.53	12.53	12.53	0
13:28	12.53	12.53	12.53	12.53	0
13:27	12.53	12.53	12.53	12.53	0
13:26	12.53	12.53	12.53	12.53	0
13:25	12.53	12.53	12.53	12.53	0
13:24	12.53	12.53	12.53	12.53	0
13:23	12.53	12.53	12.53	12.53	0
13:22	12.53	12.53	12.53	12.53	0
13:21	12.53	12.53	12.53	12.53	0
13:20	12.53	12.53	12.53	12.53	0
13:19	12.53	12.53	12.53	12.53	0
13:18	12.53	12.53	12.53	12.53	0
13:17	12.53	12.53	12.53	12.53	0
13:16	12.53	12.53	12.53	12.53	0
13:15	12.53	12.53	12.53	12.53	0
13:14	12.53	12.53	12.53	12.53	0
13:13	12.53	12.53	12.53	12.53	0
13:12	12.53	12.53	12.53	12.53	0
13:11	12.53	12.53	12.53	12.53	0
13:10	12.53	12.53	12.53	12.53	0
13:09	12.53	12.53	12.53	12.53	0
13:08	12.53	12.53	12.53	12.53	0
13:07	12.53	12.53	12.53	12.53	2
13:06	12.52	12.52	12.52	12.52	0
13:05	12.52	12.52	12.52	12.52	0
13:04	12.52	12.52	12.52	12.52	0
13:03	12.52	12.52	12.52	12.52	0
13:02	12.52	12.52	12.52	12.52	0
13:01	12.52	12.52	12.52	12.52	0
13:00	12.52	12.52	12.52	12.52	0
12:59	12.52	12.52	12.52	12.52	0
12:58	12.52	12.52	12.52	12.52	0
12:57	12.52	12.52	12.52	12.52	0
12:56	12.52	12.52	12.52	12.52	0
12:55	12.52	12.52	12.52	12.52	0
12:54	12.52	12.52	12.52	12.52	0
12:53	12.52	12.52	12.52	12.52	0
12:52	12.52	12.52	12.52	12.52	0
12:51	12.52	12.52	12.52	12.52	0
12:50	12.52	12.52	12.52	12.52	0
12:49	12.52	12.52	12.52	12.52	0
12:48	12.52	12.52	12.52	12.52	0
12:47	12.52	12.52	12.52	12.52	0
12:46	12.52	12.52	12.52	12.52	0
12:45	12.52	12.52	12.52	12.52	0
12:44	12.52	12.52	12.52	12.52	0
12:43	12.52	12.52	12.52	12.52	0
12:42	12.52	12.52	12.52	12.52	0
12:41	12.52	12.52	12.52	12.52	0
12:40	12.52	12.52	12.52	12.52	0
12:39	12.52	12.52	12.52	12.52	0
12:38	12.52	12.52	12.52	12.52	0
12:37	12.52	12.52	12.52	12.52	0
12:36	12.52	12.52	12.52	12.52	0
12:35	12.52	12.52	12.52	12.52	5
12:34	12.52	12.52	12.52	12.52	0
12:33	12.52	12.52	12.52	12.52	0
12:32	12.52	12.52	12.52	12.52	0
12:31	12.52	12.52	12.52	12.52	1
12:30	12.52	12.52	12.52	12.52	0
12:29	12.52	12.52	12.52	12.52	0
12:28	12.52	12.52	12.52	12.52	0
12:27	12.52	12.52	12.52	12.52	0
12:26	12.52	12.52	12.52	12.52	0
12:25	12.52	12.52	12.52	12.52	0
12:24	12.52	12.52	12.52	12.52	0
12:23	12.52	12.52	12.52	12.52	0
12:22	12.52	12.52	12.52	12.52	0
12:21	12.52	12.52	12.52	12.52	0
12:20	12.52	12.52	12.52	12.52	0
12:19	12.52	12.52	12.52	12.52	0
12:18	12.52	12.52	12.52	12.52	0
12:17	12.52	12.52	12.52	12.52	0
12:16	12.52	12.52	12.52	12.52	0
12:15	12.52	12.52	12.52	12.52	0
12:14	12.52	12.52	12.52	12.52	0
12:13	12.52	12.52	12.52	12.52	0
12:12	12.52	12.52	12.52	12.52	0
12:11	12.52	12.52	12.52	12.52	0
12:10	12.52	12.52	12.52	12.52	0
12:09	12.52	12.52	12.52	12.52	0
12:08	12.52	12.52	12.52	12.52	0
12:07	12.52	12.52	12.52	12.52	0
12:06	12.52	12.52	12.52	12.52	0
12:05	12.52	12.52	12.52	12.52	0
12:04	12.52	12.52	12.52	12.52	0
12:03	12.52	12.52	12.52	12.52	0
12:02	12.52	12.52	12.52	12.52	0
12:01	12.52	12.52	12.52	12.52	0
12:00	12.52	12.52	12.52	12.52	0
11:59	12.52	12.52	12.52	12.52	0
11:58	12.52	12.52	12.52	12.52	0
11:57	12.52	12.52	12.52	12.52	0
11:56	12.52	12.52	12.52	12.52	0
11:55	12.52	12.52	12.52	12.52	0
11:54	12.52	12.52	12.52	12.52	0
11:53	12.52	12.52	12.52	12.52	0
11:52	12.52	12.52	12.52	12.52	0
11:51	12.52	12.52	12.52	12.52	0
11:50	12.52	12.52	12.52	12.52	0
11:49	12.52	12.52	12.52	12.52	0
11:48	12.52	12.52	12.52	12.52	0
11:47	12.52	12.52	12.52	12.52	0
11:46	12.52	12.52	12.52	12.52	0
11:45	12.52	12.52	12.52	12.52	0
11:44	12.52	12.52	12.52	12.52	0
11:43	12.52	12.52	12.52	12.52	0
11:42	12.52	12.52	12.52	12.52	0
11:41	12.52	12.52	12.52	12.52	0
11:40	12.52	12.52	12.52	12.52	0
11:39	12.52	12.52	12.52	12.52	0
11:38	12.52	12.52	12.52	12.52	9
11:37	12.52	12.52	12.52	12.52	0
11:36	12.52	12.52	12.52	12.52	0
11:35	12.52	12.52	12.52	12.52	2
11:34	12.51	12.51	12.51	12.51	10
11:33	12.51	12.51	12.51	12.51	0
11:32	12.51	12.51	12.51	12.51	0
11:31	12.51	12.51	12.51	12.51	0
11:30	12.51	12.51	12.51	12.51	0
11:29	12.51	12.51	12.51	12.51	0
11:28	12.51	12.51	12.51	12.51	0
11:27	12.51	12.51	12.51	12.51	0
11:26	12.51	12.51	12.51	12.51	0
11:25	12.51	12.51	12.51	12.51	0
11:24	12.51	12.51	12.51	12.51	0
11:23	12.51	12.51	12.51	12.51	0
11:22	12.51	12.51	12.51	12.51	0
11:21	12.51	12.51	12.51	12.51	0
11:20	12.51	12.51	12.51	12.51	0
11:19	12.51	12.51	12.51	12.51	0
11:18	12.51	12.51	12.51	12.51	0
11:17	12.51	12.51	12.51	12.51	0
11:16	12.51	12.51	12.51	12.51	0
11:15	12.51	12.51	12.51	12.51	0
11:14	12.51	12.51	12.51	12.51	0
11:13	12.51	12.51	12.51	12.51	0
11:12	12.51	12.51	12.51	12.51	0
11:11	12.51	12.51	12.51	12.51	0
11:10	12.51	12.51	12.51	12.51	0
11:09	12.51	12.51	12.51	12.51	0
11:08	12.51	12.51	12.51	12.51	0
11:07	12.51	12.51	12.51	12.51	2
11:06	12.51	12.51	12.51	12.51	0
11:05	12.51	12.51	12.51	12.51	0
11:04	12.51	12.51	12.51	12.51	0
11:03	12.51	12.51	12.51	12.51	0
11:02	12.51	12.51	12.51	12.51	0
11:01	12.51	12.51	12.51	12.51	4
11:00	12.51	12.51	12.51	12.51	0
10:59	12.51	12.51	12.51	12.51	0
10:58	12.51	12.51	12.51	12.51	0
10:57	12.51	12.51	12.51	12.51	0
10:56	12.51	12.51	12.51	12.51	0
10:55	12.51	12.51	12.51	12.51	0
10:54	12.51	12.51	12.51	12.51	0
10:53	12.51	12.51	12.51	12.51	0
10:52	12.51	12.51	12.51	12.51	0
10:51	12.51	12.51	12.51	12.51	0
10:50	12.51	12.51	12.51	12.51	0
10:49	12.51	12.51	12.51	12.51	0
10:48	12.51	12.51	12.51	12.51	0
10:47	12.51	12.51	12.51	12.51	0
10:46	12.51	12.51	12.51	12.51	0
10:45	12.51	12.51	12.51	12.51	0
10:44	12.51	12.51	12.51	12.51	0
10:43	12.51	12.51	12.51	12.51	0
10:42	12.51	12.51	12.51	12.51	0
10:41	12.51	12.51	12.51	12.51	0
10:40	12.51	12.51	12.51	12.51	0
10:39	12.51	12.51	12.51	12.51	0
10:38	12.51	12.51	12.51	12.51	0
10:37	12.51	12.51	12.51	12.51	0
10:36	12.51	12.51	12.51	12.51	0
10:35	12.51	12.51	12.51	12.51	0
10:34	12.51	12.51	12.51	12.51	0
10:33	12.51	12.51	12.51	12.51	0
10:32	12.51	12.51	12.51	12.51	0
10:31	12.51	12.51	12.51	12.51	0
10:30	12.51	12.51	12.51	12.51	0
10:29	12.51	12.51	12.51	12.51	0
10:28	12.51	12.51	12.51	12.51	0
10:27	12.51	12.51	12.51	12.51	0
10:26	12.51	12.51	12.51	12.51	0
10:25	12.51	12.51	12.51	12.51	0
10:24	12.51	12.51	12.51	12.51	0
10:23	12.51	12.51	12.51	12.51	0
10:22	12.51	12.51	12.51	12.51	0
10:21	12.51	12.51	12.51	12.51	4
10:20	12.5	12.5	12.5	12.5	0
10:19	12.5	12.5	12.5	12.5	0
10:18	12.5	12.5	12.5	12.5	0
10:17	12.5	12.5	12.5	12.5	1
10:16	12.48	12.48	12.48	12.48	0
10:15	12.48	12.48	12.48	12.48	0
10:14	12.48	12.48	12.48	12.48	0
10:13	12.48	12.48	12.48	12.48	0
10:12	12.48	12.48	12.48	12.48	0
10:11	12.48	12.48	12.48	12.48	0
10:10	12.48	12.48	12.48	12.48	0
10:09	12.48	12.48	12.48	12.48	0
10:08	12.48	12.48	12.48	12.48	0
10:07	12.48	12.48	12.48	12.48	0
10:06	12.48	12.48	12.48	12.48	0
10:05	12.48	12.48	12.48	12.48	0
10:04	12.48	12.48	12.48	12.48	0
10:03	12.48	12.48	12.48	12.48	0
10:02	12.48	12.48	12.48	12.48	0
10:01	12.48	12.48	12.48	12.48	0
10:00	12.48	12.48	12.48	12.48	0
09:59	12.48	12.48	12.48	12.48	0
09:58	12.48	12.48	12.48	12.48	0
09:57	12.48	12.48	12.48	12.48	0
09:56	12.48	12.48	12.48	12.48	0
09:55	12.48	12.48	12.48	12.48	0
09:54	12.48	12.48	12.48	12.48	0
09:53	12.48	12.48	12.48	12.48	0
09:52	12.48	12.48	12.48	12.48	0
09:51	12.48	12.48	12.48	12.48	0
09:50	12.48	12.48	12.48	12.48	0
09:49	12.48	12.48	12.48	12.48	0
09:48	12.48	12.48	12.48	12.48	0
09:47	12.48	12.48	12.48	12.48	0
09:46	12.48	12.48	12.48	12.48	0
09:45	12.48	12.48	12.48	12.48	0
09:44	12.48	12.48	12.48	12.48	0
09:43	12.48	12.48	12.48	12.48	0
09:42	12.48	12.48	12.48	12.48	0
09:41	12.48	12.48	12.48	12.48	0
09:40	12.48	12.48	12.48	12.48	0
09:39	12.48	12.48	12.48	12.48	1
09:38	12.47	12.47	12.47	12.47	0
09:37	12.47	12.47	12.47	12.47	0
09:36	12.47	12.47	12.47	12.47	0
09:35	12.47	12.47	12.47	12.47	0
09:34	12.47	12.47	12.47	12.47	0
09:33	12.47	12.47	12.47	12.47	0
09:32	12.47	12.47	12.47	12.47	0
09:31	12.47	12.47	12.47	12.47	0
09:30	12.47	12.47	12.47	12.47	0
09:29	12.47	12.47	12.47	12.47	0
09:28	12.47	12.47	12.47	12.47	0
09:27	12.47	12.47	12.47	12.47	0
09:26	12.47	12.47	12.47	12.47	0
09:25	12.47	12.47	12.47	12.47	0
09:24	12.47	12.47	12.47	12.47	0
09:23	12.47	12.47	12.47	12.47	0
09:22	12.47	12.47	12.47	12.47	0
09:21	12.47	12.47	12.47	12.47	0
09:20	12.47	12.47	12.47	12.47	0
09:19	12.47	12.47	12.47	12.47	0
09:18	12.47	12.47	12.47	12.47	0
09:17	12.47	12.47	12.47	12.47	0
09:16	12.47	12.47	12.47	12.47	0
09:15	12.47	12.47	12.47	12.47	0
09:14	12.47	12.47	12.47	12.47	10
09:13	12.47	12.47	12.47	12.47	0
09:12	12.47	12.47	12.47	12.47	0
09:11	12.47	12.47	12.47	12.47	1
09:10	12.47	12.47	12.47	12.47	0
09:09	12.47	12.47	12.47	12.47	0
09:08	12.47	12.47	12.47	12.47	0
09:07	12.47	12.47	12.47	12.47	0
09:06	12.47	12.47	12.47	12.47	0
09:05	12.47	12.47	12.47	12.47	0
09:04	12.47	12.47	12.47	12.47	0
09:03	12.47	12.47	12.47	12.47	0
09:02	12.47	12.47	12.47	12.47	0
09:01	12.47	12.47	12.47	12.47	0

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)