成交	13.21	昨收	13.13
漲跌	0.08	開盤	13.20
漲跌幅	0.61%	最高	13.24
買進	13.21	最低	13.20
賣出	13.23	單量	50
漲停價	0.00	總量	266
跌停價	0.00	昨量	110

委買價	委買量	委賣價	委賣量
13.21	209	13.23	7
13.20	459	13.24	123
13.19	504	13.25	277
13.18	524	13.26	177
13.17	279	13.29	151

時間	成交	開	高	低	量
13:30	13.21	13.21	13.21	13.21	50
13:29	13.21	13.21	13.21	13.21	0
13:28	13.21	13.21	13.21	13.21	0
13:27	13.21	13.21	13.21	13.21	0
13:26	13.21	13.21	13.21	13.21	0
13:25	13.21	13.21	13.21	13.21	0
13:24	13.21	13.21	13.21	13.21	0
13:23	13.21	13.21	13.21	13.21	0
13:22	13.21	13.21	13.21	13.21	0
13:21	13.21	13.21	13.21	13.21	0
13:20	13.21	13.21	13.21	13.21	0
13:19	13.21	13.21	13.21	13.21	0
13:18	13.21	13.21	13.21	13.21	0
13:17	13.21	13.21	13.21	13.21	0
13:16	13.21	13.21	13.21	13.21	0
13:15	13.21	13.21	13.21	13.21	0
13:14	13.21	13.21	13.21	13.21	0
13:13	13.21	13.21	13.21	13.21	0
13:12	13.21	13.21	13.21	13.21	0
13:11	13.21	13.21	13.21	13.21	0
13:10	13.21	13.21	13.21	13.21	25
13:09	13.2	13.2	13.2	13.2	0
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	0
13:03	13.2	13.2	13.2	13.2	0
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	1
13:00	13.2	13.2	13.2	13.2	5
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	0
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	0
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.2	13.2	13.2	0
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	1
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	2
12:19	13.23	13.23	13.23	13.23	0
12:18	13.23	13.23	13.23	13.23	0
12:17	13.23	13.23	13.23	13.23	0
12:16	13.23	13.23	13.23	13.23	0
12:15	13.23	13.23	13.23	13.23	0
12:14	13.23	13.23	13.23	13.23	0
12:13	13.23	13.23	13.23	13.23	0
12:12	13.23	13.23	13.23	13.23	0
12:11	13.23	13.23	13.23	13.23	0
12:10	13.23	13.23	13.23	13.23	0
12:09	13.23	13.23	13.23	13.23	0
12:08	13.23	13.23	13.23	13.23	0
12:07	13.23	13.22	13.23	13.22	4
12:06	13.23	13.23	13.23	13.23	0
12:05	13.23	13.23	13.23	13.23	0
12:04	13.23	13.23	13.23	13.23	0
12:03	13.23	13.23	13.23	13.23	0
12:02	13.23	13.23	13.23	13.23	0
12:01	13.23	13.23	13.23	13.23	0
12:00	13.23	13.23	13.23	13.23	0
11:59	13.23	13.23	13.23	13.23	0
11:58	13.23	13.23	13.23	13.23	0
11:57	13.23	13.23	13.23	13.23	0
11:56	13.23	13.23	13.23	13.23	0
11:55	13.23	13.23	13.23	13.23	0
11:54	13.23	13.23	13.23	13.23	0
11:53	13.23	13.23	13.23	13.23	0
11:52	13.23	13.23	13.23	13.23	0
11:51	13.23	13.23	13.23	13.23	0
11:50	13.23	13.23	13.23	13.23	0
11:49	13.23	13.23	13.23	13.23	0
11:48	13.23	13.23	13.23	13.23	0
11:47	13.23	13.23	13.23	13.23	0
11:46	13.23	13.23	13.23	13.23	0
11:45	13.23	13.23	13.23	13.23	0
11:44	13.23	13.23	13.23	13.23	0
11:43	13.23	13.23	13.23	13.23	0
11:42	13.23	13.23	13.23	13.23	0
11:41	13.23	13.23	13.23	13.23	0
11:40	13.23	13.23	13.23	13.23	0
11:39	13.23	13.23	13.23	13.23	0
11:38	13.23	13.23	13.23	13.23	0
11:37	13.23	13.23	13.23	13.23	0
11:36	13.23	13.23	13.23	13.23	0
11:35	13.23	13.23	13.23	13.23	0
11:34	13.23	13.23	13.23	13.23	0
11:33	13.23	13.23	13.23	13.23	0
11:32	13.23	13.23	13.23	13.23	0
11:31	13.23	13.23	13.23	13.23	0
11:30	13.23	13.23	13.23	13.23	0
11:29	13.23	13.23	13.23	13.23	0
11:28	13.23	13.23	13.23	13.23	0
11:27	13.23	13.23	13.23	13.23	0
11:26	13.23	13.23	13.23	13.23	0
11:25	13.23	13.23	13.23	13.23	0
11:24	13.23	13.23	13.23	13.23	0
11:23	13.23	13.23	13.23	13.23	0
11:22	13.23	13.23	13.23	13.23	0
11:21	13.23	13.23	13.23	13.23	0
11:20	13.23	13.23	13.23	13.23	0
11:19	13.23	13.23	13.23	13.23	0
11:18	13.23	13.23	13.23	13.23	0
11:17	13.23	13.23	13.23	13.23	0
11:16	13.23	13.23	13.23	13.23	0
11:15	13.23	13.23	13.23	13.23	0
11:14	13.23	13.23	13.23	13.23	0
11:13	13.23	13.23	13.23	13.23	0
11:12	13.23	13.23	13.23	13.23	0
11:11	13.23	13.23	13.23	13.23	0
11:10	13.23	13.23	13.23	13.23	0
11:09	13.23	13.23	13.23	13.23	0
11:08	13.23	13.23	13.23	13.23	0
11:07	13.23	13.23	13.23	13.23	1
11:06	13.23	13.23	13.23	13.23	0
11:05	13.23	13.23	13.23	13.23	0
11:04	13.23	13.23	13.23	13.23	0
11:03	13.23	13.23	13.23	13.23	0
11:02	13.23	13.23	13.23	13.23	0
11:01	13.23	13.23	13.23	13.23	0
11:00	13.23	13.23	13.23	13.23	0
10:59	13.23	13.23	13.23	13.23	0
10:58	13.23	13.23	13.23	13.23	0
10:57	13.23	13.23	13.23	13.23	0
10:56	13.23	13.23	13.23	13.23	0
10:55	13.23	13.23	13.23	13.23	0
10:54	13.23	13.23	13.23	13.23	0
10:53	13.23	13.23	13.23	13.23	46
10:52	13.23	13.23	13.23	13.23	1
10:51	13.24	13.24	13.24	13.24	0
10:50	13.24	13.24	13.24	13.24	0
10:49	13.24	13.24	13.24	13.24	0
10:48	13.24	13.24	13.24	13.24	0
10:47	13.24	13.24	13.24	13.24	0
10:46	13.24	13.24	13.24	13.24	0
10:45	13.24	13.24	13.24	13.24	0
10:44	13.24	13.24	13.24	13.24	0
10:43	13.24	13.24	13.24	13.24	10
10:42	13.24	13.24	13.24	13.24	0
10:41	13.24	13.24	13.24	13.24	0
10:40	13.24	13.24	13.24	13.24	0
10:39	13.24	13.24	13.24	13.24	0
10:38	13.24	13.24	13.24	13.24	0
10:37	13.24	13.24	13.24	13.24	0
10:36	13.24	13.24	13.24	13.24	0
10:35	13.24	13.24	13.24	13.24	1
10:34	13.23	13.23	13.23	13.23	0
10:33	13.23	13.23	13.23	13.23	0
10:32	13.23	13.23	13.23	13.23	0
10:31	13.23	13.23	13.23	13.23	0
10:30	13.23	13.23	13.23	13.23	0
10:29	13.23	13.23	13.23	13.23	0
10:28	13.23	13.23	13.23	13.23	0
10:27	13.23	13.23	13.23	13.23	0
10:26	13.23	13.23	13.23	13.23	0
10:25	13.23	13.23	13.23	13.23	0
10:24	13.23	13.23	13.23	13.23	0
10:23	13.23	13.23	13.23	13.23	0
10:22	13.23	13.23	13.23	13.23	0
10:21	13.23	13.23	13.23	13.23	0
10:20	13.23	13.23	13.23	13.23	0
10:19	13.23	13.23	13.23	13.23	0
10:18	13.23	13.23	13.23	13.23	0
10:17	13.23	13.23	13.23	13.23	0
10:16	13.23	13.23	13.23	13.23	10
10:15	13.23	13.23	13.23	13.23	0
10:14	13.23	13.23	13.23	13.23	0
10:13	13.23	13.23	13.23	13.23	0
10:12	13.23	13.23	13.23	13.23	0
10:11	13.23	13.23	13.23	13.23	0
10:10	13.23	13.23	13.23	13.23	58
10:09	13.22	13.22	13.22	13.22	0
10:08	13.22	13.22	13.22	13.22	0
10:07	13.22	13.22	13.22	13.22	0
10:06	13.22	13.22	13.22	13.22	0
10:05	13.22	13.22	13.22	13.22	0
10:04	13.22	13.22	13.22	13.22	0
10:03	13.22	13.22	13.22	13.22	4
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	32
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	6
09:48	13.21	13.21	13.21	13.21	0
09:47	13.21	13.21	13.21	13.21	0
09:46	13.21	13.21	13.21	13.21	0
09:45	13.21	13.21	13.21	13.21	0
09:44	13.21	13.21	13.21	13.21	0
09:43	13.21	13.21	13.21	13.21	0
09:42	13.21	13.21	13.21	13.21	0
09:41	13.21	13.21	13.21	13.21	0
09:40	13.21	13.21	13.21	13.21	0
09:39	13.21	13.21	13.21	13.21	0
09:38	13.21	13.21	13.21	13.21	0
09:37	13.21	13.21	13.21	13.21	0
09:36	13.21	13.21	13.21	13.21	1
09:35	13.21	13.21	13.21	13.21	0
09:34	13.21	13.21	13.21	13.21	0
09:33	13.21	13.21	13.21	13.21	0
09:32	13.21	13.21	13.21	13.21	0
09:31	13.21	13.21	13.21	13.21	0
09:30	13.21	13.21	13.21	13.21	0
09:29	13.21	13.21	13.21	13.21	0
09:28	13.21	13.21	13.21	13.21	0
09:27	13.21	13.21	13.21	13.21	0
09:26	13.21	13.21	13.21	13.21	3
09:25	13.21	13.21	13.21	13.21	0
09:24	13.21	13.21	13.21	13.21	0
09:23	13.21	13.21	13.21	13.21	0
09:22	13.21	13.21	13.21	13.21	0
09:21	13.21	13.21	13.21	13.21	2
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	0
09:17	13.2	13.2	13.2	13.2	0
09:16	13.2	13.2	13.2	13.2	3
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	0
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	0
09:03	13.2	13.2	13.2	13.2	0
09:02	13.2	13.2	13.2	13.2	0
09:01	13.2	13.2	13.2	13.2	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)