成交	19.21	昨收	19.16
漲跌	0.05	開盤	19.22
漲跌幅	0.26%	最高	19.26
買進	19.21	最低	19.15
賣出	19.24	單量	15
漲停價	21.07	總量	815
跌停價	17.25	昨量	619

委買價	委買量	委賣價	委賣量
19.21	297	19.24	1
19.20	701	19.26	300
19.19	480	19.27	300
19.18	857	19.28	32
19.17	456	19.29	32

時間	成交	開	高	低	量
13:30	19.21	19.21	19.21	19.21	15
13:29	19.21	19.21	19.21	19.21	0
13:28	19.21	19.21	19.21	19.21	0
13:27	19.21	19.21	19.21	19.21	0
13:26	19.21	19.21	19.21	19.21	0
13:25	19.21	19.21	19.21	19.21	0
13:24	19.21	19.21	19.21	19.21	0
13:23	19.21	19.21	19.21	19.21	1
13:22	19.2	19.2	19.2	19.2	0
13:21	19.2	19.2	19.2	19.2	0
13:20	19.2	19.2	19.2	19.2	0
13:19	19.2	19.2	19.2	19.2	0
13:18	19.2	19.2	19.2	19.2	4
13:17	19.19	19.19	19.19	19.19	0
13:16	19.19	19.19	19.19	19.19	1
13:15	19.18	19.18	19.18	19.18	0
13:14	19.18	19.18	19.18	19.18	0
13:13	19.18	19.18	19.18	19.18	0
13:12	19.18	19.18	19.18	19.18	0
13:11	19.18	19.18	19.18	19.18	0
13:10	19.18	19.18	19.18	19.18	0
13:09	19.18	19.18	19.18	19.18	0
13:08	19.18	19.18	19.18	19.18	0
13:07	19.18	19.18	19.18	19.18	0
13:06	19.18	19.18	19.18	19.18	101
13:05	19.17	19.17	19.17	19.17	2
13:04	19.16	19.16	19.16	19.16	0
13:03	19.16	19.16	19.16	19.16	0
13:02	19.16	19.16	19.16	19.16	0
13:01	19.16	19.16	19.16	19.16	0
13:00	19.16	19.16	19.16	19.16	0
12:59	19.16	19.16	19.16	19.16	0
12:58	19.16	19.16	19.16	19.16	0
12:57	19.16	19.16	19.16	19.16	0
12:56	19.16	19.16	19.16	19.16	0
12:55	19.16	19.16	19.16	19.16	0
12:54	19.16	19.16	19.16	19.16	0
12:53	19.16	19.16	19.16	19.16	0
12:52	19.16	19.16	19.16	19.16	0
12:51	19.16	19.16	19.16	19.16	5
12:50	19.17	19.17	19.17	19.17	0
12:49	19.17	19.17	19.17	19.17	0
12:48	19.17	19.17	19.17	19.17	0
12:47	19.17	19.17	19.17	19.17	0
12:46	19.17	19.17	19.17	19.17	0
12:45	19.17	19.17	19.17	19.17	25
12:44	19.17	19.17	19.17	19.17	0
12:43	19.17	19.17	19.17	19.17	0
12:42	19.17	19.17	19.17	19.17	5
12:41	19.17	19.17	19.17	19.17	0
12:40	19.17	19.17	19.17	19.17	0
12:39	19.17	19.17	19.17	19.17	0
12:38	19.17	19.17	19.17	19.17	0
12:37	19.17	19.17	19.17	19.17	0
12:36	19.17	19.17	19.17	19.17	0
12:35	19.17	19.17	19.17	19.17	0
12:34	19.17	19.17	19.17	19.17	0
12:33	19.17	19.17	19.17	19.17	0
12:32	19.17	19.17	19.17	19.17	0
12:31	19.17	19.17	19.17	19.17	0
12:30	19.17	19.17	19.17	19.17	0
12:29	19.17	19.17	19.17	19.17	0
12:28	19.17	19.17	19.17	19.17	0
12:27	19.17	19.17	19.17	19.17	0
12:26	19.17	19.17	19.17	19.17	0
12:25	19.17	19.17	19.17	19.17	0
12:24	19.17	19.17	19.17	19.17	0
12:23	19.17	19.17	19.17	19.17	0
12:22	19.17	19.17	19.17	19.17	0
12:21	19.17	19.17	19.17	19.17	0
12:20	19.17	19.17	19.17	19.17	0
12:19	19.17	19.17	19.17	19.17	0
12:18	19.17	19.17	19.17	19.17	2
12:17	19.18	19.18	19.18	19.18	0
12:16	19.18	19.18	19.18	19.18	0
12:15	19.18	19.18	19.18	19.18	0
12:14	19.18	19.18	19.18	19.18	0
12:13	19.18	19.18	19.18	19.18	0
12:12	19.18	19.18	19.18	19.18	0
12:11	19.18	19.18	19.18	19.18	0
12:10	19.18	19.18	19.18	19.18	1
12:09	19.16	19.16	19.16	19.16	0
12:08	19.16	19.16	19.16	19.16	5
12:07	19.15	19.15	19.15	19.15	0
12:06	19.15	19.15	19.15	19.15	0
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	0
12:02	19.15	19.15	19.15	19.15	0
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	0
11:57	19.15	19.15	19.15	19.15	1
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	1
11:53	19.18	19.18	19.18	19.18	0
11:52	19.18	19.18	19.18	19.18	0
11:51	19.18	19.18	19.18	19.18	0
11:50	19.18	19.18	19.18	19.18	0
11:49	19.18	19.18	19.18	19.18	0
11:48	19.18	19.18	19.18	19.18	0
11:47	19.18	19.18	19.18	19.18	0
11:46	19.18	19.18	19.18	19.18	0
11:45	19.18	19.18	19.18	19.18	0
11:44	19.18	19.18	19.18	19.18	0
11:43	19.18	19.18	19.18	19.18	0
11:42	19.18	19.18	19.18	19.18	0
11:41	19.18	19.18	19.18	19.18	0
11:40	19.18	19.18	19.18	19.18	0
11:39	19.18	19.18	19.18	19.18	0
11:38	19.18	19.18	19.18	19.18	0
11:37	19.18	19.18	19.18	19.18	0
11:36	19.18	19.18	19.18	19.18	0
11:35	19.18	19.19	19.19	19.18	4
11:34	19.2	19.2	19.2	19.2	0
11:33	19.2	19.2	19.2	19.2	0
11:32	19.2	19.2	19.2	19.2	0
11:31	19.2	19.2	19.2	19.2	0
11:30	19.2	19.2	19.2	19.2	0
11:29	19.2	19.2	19.2	19.2	3
11:28	19.2	19.2	19.2	19.2	0
11:27	19.2	19.2	19.2	19.2	0
11:26	19.2	19.2	19.2	19.2	0
11:25	19.2	19.2	19.2	19.2	2
11:24	19.21	19.21	19.21	19.21	0
11:23	19.21	19.21	19.21	19.21	0
11:22	19.21	19.21	19.21	19.21	0
11:21	19.21	19.21	19.21	19.21	0
11:20	19.21	19.21	19.21	19.21	0
11:19	19.21	19.21	19.21	19.21	5
11:18	19.2	19.2	19.2	19.2	0
11:17	19.2	19.2	19.2	19.2	0
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	0
11:14	19.2	19.2	19.2	19.2	0
11:13	19.2	19.2	19.2	19.2	0
11:12	19.2	19.2	19.2	19.2	0
11:11	19.2	19.2	19.2	19.2	0
11:10	19.2	19.2	19.2	19.2	0
11:09	19.2	19.2	19.2	19.2	0
11:08	19.2	19.2	19.2	19.2	0
11:07	19.2	19.2	19.2	19.2	0
11:06	19.2	19.2	19.2	19.2	0
11:05	19.2	19.2	19.2	19.2	0
11:04	19.2	19.2	19.2	19.2	0
11:03	19.2	19.2	19.2	19.2	0
11:02	19.2	19.2	19.2	19.2	0
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.2	19.2	19.2	0
10:59	19.2	19.2	19.2	19.2	0
10:58	19.2	19.2	19.2	19.2	0
10:57	19.2	19.2	19.2	19.2	0
10:56	19.2	19.2	19.2	19.2	0
10:55	19.2	19.2	19.2	19.2	0
10:54	19.2	19.2	19.2	19.2	0
10:53	19.2	19.2	19.2	19.2	0
10:52	19.2	19.2	19.2	19.2	0
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.2	19.2	19.2	0
10:38	19.2	19.2	19.2	19.2	0
10:37	19.2	19.2	19.2	19.2	0
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	9
10:22	19.22	19.22	19.22	19.22	0
10:21	19.22	19.22	19.22	19.22	0
10:20	19.22	19.22	19.22	19.22	0
10:19	19.22	19.22	19.22	19.22	0
10:18	19.22	19.22	19.22	19.22	1
10:17	19.23	19.23	19.23	19.23	0
10:16	19.23	19.23	19.23	19.23	0
10:15	19.23	19.23	19.23	19.23	0
10:14	19.23	19.23	19.23	19.23	0
10:13	19.23	19.23	19.23	19.23	0
10:12	19.23	19.23	19.23	19.23	0
10:11	19.23	19.23	19.23	19.23	0
10:10	19.23	19.23	19.23	19.23	0
10:09	19.23	19.23	19.23	19.23	0
10:08	19.23	19.23	19.23	19.23	0
10:07	19.23	19.23	19.23	19.23	5
10:06	19.23	19.23	19.23	19.23	0
10:05	19.23	19.23	19.23	19.23	0
10:04	19.23	19.23	19.23	19.23	0
10:03	19.23	19.23	19.23	19.23	0
10:02	19.23	19.23	19.23	19.23	0
10:01	19.23	19.23	19.23	19.23	0
10:00	19.23	19.21	19.23	19.21	104
09:59	19.21	19.21	19.21	19.21	0
09:58	19.21	19.21	19.21	19.21	0
09:57	19.21	19.21	19.21	19.21	22
09:56	19.21	19.21	19.21	19.21	0
09:55	19.21	19.21	19.21	19.21	0
09:54	19.21	19.21	19.21	19.21	0
09:53	19.21	19.21	19.21	19.21	0
09:52	19.21	19.21	19.21	19.21	0
09:51	19.21	19.21	19.21	19.21	0
09:50	19.21	19.22	19.22	19.21	102
09:49	19.24	19.24	19.24	19.24	0
09:48	19.24	19.24	19.24	19.24	0
09:47	19.24	19.24	19.24	19.24	0
09:46	19.24	19.24	19.24	19.24	0
09:45	19.24	19.24	19.24	19.24	0
09:44	19.24	19.24	19.24	19.24	0
09:43	19.24	19.24	19.24	19.24	4
09:42	19.26	19.26	19.26	19.26	0
09:41	19.26	19.26	19.26	19.26	0
09:40	19.26	19.26	19.26	19.26	100
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	2
09:36	19.26	19.26	19.26	19.26	0
09:35	19.26	19.26	19.26	19.26	0
09:34	19.26	19.26	19.26	19.26	0
09:33	19.26	19.26	19.26	19.26	100
09:32	19.26	19.26	19.26	19.26	0
09:31	19.26	19.26	19.26	19.26	0
09:30	19.26	19.26	19.26	19.26	0
09:29	19.26	19.26	19.26	19.26	0
09:28	19.26	19.26	19.26	19.26	1
09:27	19.24	19.24	19.24	19.24	0
09:26	19.24	19.24	19.24	19.24	0
09:25	19.24	19.24	19.24	19.24	0
09:24	19.24	19.24	19.24	19.24	12
09:23	19.24	19.24	19.24	19.24	0
09:22	19.24	19.24	19.24	19.24	0
09:21	19.24	19.24	19.24	19.24	0
09:20	19.24	19.24	19.24	19.24	0
09:19	19.24	19.24	19.24	19.24	100
09:18	19.23	19.23	19.23	19.23	20
09:17	19.23	19.23	19.23	19.23	2
09:16	19.21	19.21	19.21	19.21	0
09:15	19.21	19.21	19.21	19.21	0
09:14	19.21	19.21	19.21	19.21	0
09:13	19.21	19.21	19.21	19.21	0
09:12	19.21	19.21	19.21	19.21	0
09:11	19.21	19.21	19.21	19.21	0
09:10	19.21	19.22	19.22	19.21	48
09:09	19.22	19.22	19.22	19.22	0
09:08	19.22	19.22	19.22	19.22	0
09:07	19.22	19.22	19.22	19.22	0
09:06	19.22	19.22	19.22	19.22	0
09:05	19.22	19.22	19.22	19.22	0
09:04	19.22	19.22	19.22	19.22	0
09:03	19.22	19.22	19.22	19.22	0
09:02	19.22	19.22	19.22	19.22	0
09:01	19.22	19.22	19.22	19.22	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)