成交	12.26	昨收	12.30
漲跌	-0.04	開盤	12.25
漲跌幅	-0.33%	最高	12.35
買進	12.26	最低	12.25
賣出	12.28	單量	82
漲停價	13.53	總量	381
跌停價	11.07	昨量	304

委買價	委買量	委賣價	委賣量
12.26	218	12.28	30
12.25	399	12.31	300
12.24	500	12.32	100
12.23	2	12.33	304
12.22	208	12.34	206

時間	成交	開	高	低	量
13:30	12.26	12.26	12.26	12.26	218
13:29	12.28	12.28	12.28	12.28	0
13:28	12.28	12.28	12.28	12.28	0
13:27	12.28	12.28	12.28	12.28	0
13:26	12.28	12.28	12.28	12.28	0
13:25	12.28	12.28	12.28	12.28	0
13:24	12.28	12.28	12.28	12.28	0
13:23	12.28	12.28	12.28	12.28	0
13:22	12.28	12.28	12.28	12.28	0
13:21	12.28	12.28	12.28	12.28	0
13:20	12.28	12.28	12.28	12.28	0
13:19	12.28	12.28	12.28	12.28	0
13:18	12.28	12.28	12.28	12.28	0
13:17	12.28	12.28	12.28	12.28	0
13:16	12.28	12.28	12.28	12.28	0
13:15	12.28	12.28	12.28	12.28	0
13:14	12.28	12.28	12.28	12.28	0
13:13	12.28	12.28	12.28	12.28	0
13:12	12.28	12.28	12.28	12.28	0
13:11	12.28	12.28	12.28	12.28	0
13:10	12.28	12.28	12.28	12.28	0
13:09	12.28	12.28	12.28	12.28	0
13:08	12.28	12.28	12.28	12.28	0
13:07	12.28	12.28	12.28	12.28	0
13:06	12.28	12.28	12.28	12.28	0
13:05	12.28	12.28	12.28	12.28	0
13:04	12.28	12.28	12.28	12.28	10
13:03	12.29	12.29	12.29	12.29	0
13:02	12.29	12.29	12.29	12.29	0
13:01	12.29	12.29	12.29	12.29	2
13:00	12.28	12.28	12.28	12.28	0
12:59	12.28	12.28	12.28	12.28	0
12:58	12.28	12.28	12.28	12.28	0
12:57	12.28	12.28	12.28	12.28	0
12:56	12.28	12.28	12.28	12.28	0
12:55	12.28	12.28	12.28	12.28	0
12:54	12.28	12.28	12.28	12.28	0
12:53	12.28	12.28	12.28	12.28	0
12:52	12.28	12.28	12.28	12.28	0
12:51	12.28	12.28	12.28	12.28	0
12:50	12.28	12.28	12.28	12.28	0
12:49	12.28	12.28	12.28	12.28	0
12:48	12.28	12.28	12.28	12.28	0
12:47	12.28	12.28	12.28	12.28	0
12:46	12.28	12.28	12.28	12.28	0
12:45	12.28	12.28	12.28	12.28	0
12:44	12.28	12.28	12.28	12.28	2
12:43	12.25	12.25	12.25	12.25	0
12:42	12.25	12.25	12.25	12.25	0
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	0
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	1
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	0
12:28	12.25	12.25	12.25	12.25	0
12:27	12.25	12.25	12.25	12.25	0
12:26	12.25	12.25	12.25	12.25	0
12:25	12.25	12.25	12.25	12.25	0
12:24	12.25	12.25	12.25	12.25	0
12:23	12.25	12.25	12.25	12.25	1
12:22	12.26	12.26	12.26	12.26	0
12:21	12.26	12.26	12.26	12.26	0
12:20	12.26	12.26	12.26	12.26	0
12:19	12.26	12.26	12.26	12.26	1
12:18	12.26	12.26	12.26	12.26	3
12:17	12.27	12.27	12.27	12.27	0
12:16	12.27	12.27	12.27	12.27	7
12:15	12.29	12.29	12.29	12.29	0
12:14	12.29	12.29	12.29	12.29	0
12:13	12.29	12.29	12.29	12.29	0
12:12	12.29	12.29	12.29	12.29	0
12:11	12.29	12.29	12.29	12.29	5
12:10	12.3	12.3	12.3	12.3	0
12:09	12.3	12.3	12.3	12.3	0
12:08	12.3	12.3	12.3	12.3	0
12:07	12.3	12.3	12.3	12.3	0
12:06	12.3	12.3	12.3	12.3	0
12:05	12.3	12.3	12.3	12.3	0
12:04	12.3	12.3	12.3	12.3	0
12:03	12.3	12.3	12.3	12.3	0
12:02	12.3	12.3	12.3	12.3	0
12:01	12.3	12.3	12.3	12.3	0
12:00	12.3	12.3	12.3	12.3	0
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	0
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	1
11:44	12.31	12.31	12.31	12.31	0
11:43	12.31	12.31	12.31	12.31	0
11:42	12.31	12.31	12.31	12.31	0
11:41	12.31	12.31	12.31	12.31	0
11:40	12.31	12.31	12.31	12.31	1
11:39	12.33	12.33	12.33	12.33	0
11:38	12.33	12.33	12.33	12.33	0
11:37	12.33	12.33	12.33	12.33	0
11:36	12.33	12.33	12.33	12.33	0
11:35	12.33	12.33	12.33	12.33	0
11:34	12.33	12.33	12.33	12.33	0
11:33	12.33	12.33	12.33	12.33	0
11:32	12.33	12.33	12.33	12.33	0
11:31	12.33	12.33	12.33	12.33	0
11:30	12.33	12.33	12.33	12.33	0
11:29	12.33	12.33	12.33	12.33	0
11:28	12.33	12.33	12.33	12.33	0
11:27	12.33	12.33	12.33	12.33	0
11:26	12.33	12.33	12.33	12.33	23
11:25	12.31	12.31	12.31	12.31	0
11:24	12.31	12.31	12.31	12.31	0
11:23	12.31	12.31	12.31	12.31	0
11:22	12.31	12.31	12.31	12.31	0
11:21	12.31	12.31	12.31	12.31	0
11:20	12.31	12.31	12.31	12.31	0
11:19	12.31	12.31	12.31	12.31	0
11:18	12.31	12.31	12.31	12.31	0
11:17	12.31	12.31	12.31	12.31	0
11:16	12.31	12.31	12.31	12.31	0
11:15	12.31	12.31	12.31	12.31	0
11:14	12.31	12.31	12.31	12.31	0
11:13	12.31	12.31	12.31	12.31	0
11:12	12.31	12.31	12.31	12.31	0
11:11	12.31	12.31	12.31	12.31	0
11:10	12.31	12.31	12.31	12.31	0
11:09	12.31	12.31	12.31	12.31	0
11:08	12.31	12.31	12.31	12.31	0
11:07	12.31	12.31	12.31	12.31	0
11:06	12.31	12.31	12.31	12.31	0
11:05	12.31	12.31	12.31	12.31	0
11:04	12.31	12.31	12.31	12.31	0
11:03	12.31	12.31	12.31	12.31	0
11:02	12.31	12.31	12.31	12.31	0
11:01	12.31	12.31	12.31	12.31	0
11:00	12.31	12.31	12.31	12.31	0
10:59	12.31	12.31	12.31	12.31	0
10:58	12.31	12.31	12.31	12.31	0
10:57	12.31	12.31	12.31	12.31	0
10:56	12.31	12.31	12.31	12.31	0
10:55	12.31	12.31	12.31	12.31	0
10:54	12.31	12.31	12.31	12.31	0
10:53	12.31	12.31	12.31	12.31	0
10:52	12.31	12.31	12.31	12.31	0
10:51	12.31	12.31	12.31	12.31	0
10:50	12.31	12.31	12.31	12.31	0
10:49	12.31	12.31	12.31	12.31	0
10:48	12.31	12.31	12.31	12.31	0
10:47	12.31	12.31	12.31	12.31	0
10:46	12.31	12.31	12.31	12.31	0
10:45	12.31	12.31	12.31	12.31	0
10:44	12.31	12.31	12.31	12.31	0
10:43	12.31	12.31	12.31	12.31	0
10:42	12.31	12.31	12.31	12.31	0
10:41	12.31	12.31	12.31	12.31	0
10:40	12.31	12.31	12.31	12.31	0
10:39	12.31	12.31	12.31	12.31	0
10:38	12.31	12.31	12.31	12.31	0
10:37	12.31	12.31	12.31	12.31	0
10:36	12.31	12.31	12.31	12.31	0
10:35	12.31	12.31	12.31	12.31	0
10:34	12.31	12.31	12.31	12.31	1
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	0
10:29	12.3	12.3	12.3	12.3	0
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	58
10:13	12.28	12.28	12.28	12.28	0
10:12	12.28	12.28	12.28	12.28	0
10:11	12.28	12.28	12.28	12.28	0
10:10	12.28	12.28	12.28	12.28	0
10:09	12.28	12.28	12.28	12.28	0
10:08	12.28	12.28	12.28	12.28	0
10:07	12.28	12.28	12.28	12.28	0
10:06	12.28	12.28	12.28	12.28	0
10:05	12.28	12.28	12.28	12.28	0
10:04	12.28	12.28	12.28	12.28	0
10:03	12.28	12.28	12.28	12.28	0
10:02	12.28	12.28	12.28	12.28	4
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	0
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	0
09:29	12.25	12.25	12.25	12.25	2
09:28	12.28	12.28	12.28	12.28	0
09:27	12.28	12.28	12.28	12.28	0
09:26	12.28	12.28	12.28	12.28	0
09:25	12.28	12.28	12.28	12.28	0
09:24	12.28	12.28	12.28	12.28	0
09:23	12.28	12.28	12.28	12.28	0
09:22	12.28	12.28	12.28	12.28	0
09:21	12.28	12.28	12.28	12.28	0
09:20	12.28	12.28	12.28	12.28	0
09:19	12.28	12.28	12.28	12.28	0
09:18	12.28	12.28	12.28	12.28	0
09:17	12.28	12.28	12.28	12.28	11
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.3	12.3	12.3	0
09:05	12.3	12.3	12.3	12.3	0
09:04	12.3	12.3	12.3	12.3	0
09:03	12.3	12.3	12.3	12.3	30
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	12.3	12.3	12.3	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)