成交	16.88	昨收	17.05
漲跌	-0.17	開盤	16.89
漲跌幅	-1.00%	最高	17.07
買進	16.88	最低	16.87
賣出	16.94	單量	12
漲停價	18.75	總量	1308
跌停價	15.35	昨量	621

委買價	委買量	委賣價	委賣量
16.88	289	16.94	300
16.87	500	16.95	602
16.86	501	16.96	505
16.85	302	16.97	207
16.83	205	17.04	100

時間	成交	開	高	低	量
13:30	16.88	16.88	16.88	16.88	12
13:29	16.89	16.89	16.89	16.89	0
13:28	16.89	16.89	16.89	16.89	0
13:27	16.89	16.89	16.89	16.89	0
13:26	16.89	16.89	16.89	16.89	0
13:25	16.89	16.89	16.89	16.89	0
13:24	16.89	16.89	16.89	16.89	3
13:23	16.93	16.93	16.93	16.93	0
13:22	16.93	16.93	16.93	16.93	0
13:21	16.93	16.93	16.93	16.93	0
13:20	16.93	16.93	16.93	16.93	0
13:19	16.93	16.93	16.93	16.93	0
13:18	16.93	16.93	16.93	16.93	0
13:17	16.93	16.93	16.93	16.93	0
13:16	16.93	16.93	16.93	16.93	0
13:15	16.93	16.93	16.93	16.93	0
13:14	16.93	16.93	16.93	16.93	0
13:13	16.93	16.93	16.93	16.93	0
13:12	16.93	16.93	16.93	16.93	0
13:11	16.93	16.93	16.93	16.93	0
13:10	16.93	16.93	16.93	16.93	0
13:09	16.93	16.93	16.93	16.93	0
13:08	16.93	16.93	16.93	16.93	0
13:07	16.93	16.93	16.93	16.93	0
13:06	16.93	16.93	16.93	16.93	0
13:05	16.93	16.93	16.93	16.93	0
13:04	16.93	16.93	16.93	16.93	0
13:03	16.93	16.93	16.93	16.93	0
13:02	16.93	16.93	16.93	16.93	5
13:01	16.93	16.93	16.93	16.93	4
13:00	16.9	16.9	16.9	16.9	0
12:59	16.9	16.9	16.9	16.9	0
12:58	16.9	16.9	16.9	16.9	0
12:57	16.9	16.9	16.9	16.9	0
12:56	16.9	16.9	16.9	16.9	0
12:55	16.9	16.9	16.9	16.9	0
12:54	16.9	16.9	16.9	16.9	5
12:53	16.87	16.87	16.87	16.87	0
12:52	16.87	16.87	16.87	16.87	0
12:51	16.87	16.87	16.87	16.87	0
12:50	16.87	16.87	16.87	16.87	0
12:49	16.87	16.87	16.87	16.87	0
12:48	16.87	16.87	16.87	16.87	0
12:47	16.87	16.87	16.87	16.87	0
12:46	16.87	16.87	16.87	16.87	0
12:45	16.87	16.87	16.87	16.87	2
12:44	16.89	16.89	16.89	16.89	0
12:43	16.89	16.89	16.89	16.89	0
12:42	16.89	16.89	16.89	16.89	0
12:41	16.89	16.89	16.89	16.89	0
12:40	16.89	16.89	16.89	16.89	0
12:39	16.89	16.89	16.89	16.89	1
12:38	16.87	16.87	16.87	16.87	0
12:37	16.87	16.87	16.87	16.87	0
12:36	16.87	16.87	16.87	16.87	0
12:35	16.87	16.87	16.87	16.87	0
12:34	16.87	16.87	16.87	16.87	0
12:33	16.87	16.87	16.87	16.87	0
12:32	16.87	16.87	16.87	16.87	0
12:31	16.87	16.87	16.87	16.87	0
12:30	16.87	16.87	16.87	16.87	0
12:29	16.87	16.87	16.87	16.87	0
12:28	16.87	16.87	16.87	16.87	0
12:27	16.87	16.87	16.87	16.87	0
12:26	16.87	16.87	16.87	16.87	0
12:25	16.87	16.87	16.87	16.87	0
12:24	16.87	16.87	16.87	16.87	0
12:23	16.87	16.87	16.87	16.87	0
12:22	16.87	16.87	16.87	16.87	0
12:21	16.87	16.87	16.87	16.87	0
12:20	16.87	16.87	16.87	16.87	0
12:19	16.87	16.87	16.87	16.87	0
12:18	16.87	16.87	16.87	16.87	4
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	0
12:15	16.9	16.9	16.9	16.9	0
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	0
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	0
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	0
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	0
11:52	16.9	16.9	16.9	16.9	0
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	2
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.95	16.95	16.95	0
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.95	50
11:08	16.96	16.96	16.96	16.96	0
11:07	16.96	16.96	16.96	16.96	0
11:06	16.96	16.96	16.96	16.96	0
11:05	16.96	16.96	16.96	16.96	0
11:04	16.96	16.96	16.96	16.96	0
11:03	16.96	16.96	16.96	16.96	0
11:02	16.96	16.96	16.96	16.96	50
11:01	16.98	16.98	16.98	16.98	0
11:00	16.98	16.98	16.98	16.98	62
10:59	17.01	17.01	17.01	17.01	0
10:58	17.01	17.01	17.01	17.01	0
10:57	17.01	17.01	17.01	17.01	0
10:56	17.01	17.01	17.01	17.01	0
10:55	17.01	17.01	17.01	17.01	0
10:54	17.01	17.01	17.01	17.01	0
10:53	17.01	17.01	17.01	17.01	0
10:52	17.01	17.01	17.01	17.01	0
10:51	17.01	17.01	17.01	17.01	0
10:50	17.01	17.01	17.01	17.01	0
10:49	17.01	17.01	17.01	17.01	0
10:48	17.01	17.01	17.01	17.01	0
10:47	17.01	17.01	17.01	17.01	0
10:46	17.01	17.01	17.01	17.01	0
10:45	17.01	17.01	17.01	17.01	0
10:44	17.01	17.01	17.01	17.01	0
10:43	17.01	17.01	17.01	17.01	0
10:42	17.01	17.01	17.01	17.01	0
10:41	17.01	17.01	17.01	17.01	0
10:40	17.01	17.01	17.01	17.01	0
10:39	17.01	17.01	17.01	17.01	0
10:38	17.01	17.01	17.01	17.01	0
10:37	17.01	17.01	17.01	17.01	0
10:36	17.01	17.01	17.01	17.01	0
10:35	17.01	17.01	17.01	17.01	0
10:34	17.01	17.01	17.01	17.01	0
10:33	17.01	17.01	17.01	17.01	0
10:32	17.01	17.01	17.01	17.01	0
10:31	17.01	17.01	17.01	17.01	0
10:30	17.01	17.01	17.01	17.01	0
10:29	17.01	17.01	17.01	17.01	0
10:28	17.01	17.01	17.01	17.01	0
10:27	17.01	17.01	17.01	17.01	40
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	30
10:20	16.99	16.99	16.99	16.99	13
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	0
10:17	17.1	17.1	17.1	17.1	0
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	0
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	0
10:08	17.1	17.1	17.1	17.1	0
10:07	17.1	17.1	17.1	17.1	0
10:06	17.1	17.1	17.1	17.1	0
10:05	17.1	17.1	17.1	17.1	0
10:04	17.1	17.1	17.1	17.1	0
10:03	17.1	17.1	17.1	17.1	0
10:02	17.1	17.1	17.1	17.1	0
10:01	17.1	17.1	17.1	17.1	0
10:00	17.1	17.1	17.1	17.1	0
09:59	17.1	17.1	17.1	17.1	0
09:58	17.1	17.1	17.1	17.1	0
09:57	17.1	17.1	17.1	17.1	0
09:56	17.1	17.08	17.1	17.08	321
09:55	17.07	17.07	17.07	17.07	270
09:54	17.06	17.06	17.06	17.06	118
09:53	16.89	16.89	16.89	16.89	0
09:52	16.89	16.89	16.89	16.89	0
09:51	16.89	16.89	16.89	16.89	0
09:50	16.89	16.89	16.89	16.89	0
09:49	16.89	16.89	16.89	16.89	0
09:48	16.89	16.89	16.89	16.89	0
09:47	16.89	16.89	16.89	16.89	0
09:46	16.89	16.89	16.89	16.89	0
09:45	16.89	16.89	16.89	16.89	0
09:44	16.89	16.89	16.89	16.89	0
09:43	16.89	16.89	16.89	16.89	0
09:42	16.89	16.89	16.89	16.89	0
09:41	16.89	16.89	16.89	16.89	0
09:40	16.89	16.89	16.89	16.89	0
09:39	16.89	16.89	16.89	16.89	0
09:38	16.89	16.89	16.89	16.89	0
09:37	16.89	16.89	16.89	16.89	0
09:36	16.89	16.89	16.89	16.89	0
09:35	16.89	16.89	16.89	16.89	0
09:34	16.89	16.89	16.89	16.89	0
09:33	16.89	16.89	16.89	16.89	0
09:32	16.89	16.89	16.89	16.89	0
09:31	16.89	16.89	16.89	16.89	0
09:30	16.89	16.89	16.89	16.89	0
09:29	16.89	16.89	16.89	16.89	0
09:28	16.89	16.89	16.89	16.89	0
09:27	16.89	16.89	16.89	16.89	0
09:26	16.89	16.89	16.89	16.89	0
09:25	16.89	16.89	16.89	16.89	0
09:24	16.89	16.89	16.89	16.89	0
09:23	16.89	16.89	16.89	16.89	0
09:22	16.89	16.89	16.89	16.89	5
09:21	16.89	16.89	16.89	16.89	10
09:20	16.83	16.83	16.83	16.83	0
09:19	16.83	16.83	16.83	16.83	0
09:18	16.83	16.85	16.85	16.83	150
09:17	16.88	16.88	16.88	16.88	0
09:16	16.88	16.88	16.88	16.88	1
09:15	16.88	16.88	16.88	16.88	0
09:14	16.88	16.88	16.88	16.88	0
09:13	16.88	16.88	16.88	16.88	0
09:12	16.88	16.88	16.88	16.88	0
09:11	16.88	16.88	16.88	16.88	0
09:10	16.88	16.88	16.88	16.88	0
09:09	16.88	16.88	16.88	16.88	0
09:08	16.88	16.88	16.88	16.88	0
09:07	16.88	16.88	16.88	16.88	0
09:06	16.88	16.88	16.88	16.88	0
09:05	16.88	16.88	16.88	16.88	0
09:04	16.88	16.9	16.9	16.88	150
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	0
09:01	16.9	16.9	16.9	16.9	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)