成交	20.78	昨收	22.28
漲跌	-1.50	開盤	21.18
漲跌幅	-6.73%	最高	21.34
買進	20.77	最低	20.77
賣出	20.78	單量	51
漲停價	24.50	總量	11966
跌停價	20.06	昨量	6234

委買價	委買量	委賣價	委賣量
20.77	14	20.78	155
20.76	35	20.79	210
20.75	95	20.80	422
20.74	11	20.81	639
20.73	14	20.82	128

時間	成交	開	高	低	量
13:30	20.78	20.78	20.78	20.78	252
13:29	20.78	20.78	20.78	20.78	0
13:28	20.78	20.78	20.78	20.78	0
13:27	20.78	20.78	20.78	20.78	0
13:26	20.78	20.78	20.78	20.78	0
13:25	20.78	20.78	20.78	20.78	65
13:24	20.78	20.78	20.78	20.78	24
13:23	20.78	20.78	20.78	20.78	37
13:22	20.78	20.78	20.78	20.78	5
13:21	20.77	20.79	20.79	20.77	195
13:20	20.78	20.78	20.78	20.78	23
13:19	20.8	20.8	20.81	20.8	123
13:18	20.81	20.81	20.81	20.81	42
13:17	20.81	20.81	20.81	20.81	0
13:16	20.81	20.81	20.81	20.81	15
13:15	20.81	20.82	20.82	20.81	61
13:14	20.83	20.85	20.85	20.83	239
13:13	20.85	20.86	20.86	20.85	116
13:12	20.86	20.87	20.88	20.86	112
13:11	20.87	20.87	20.87	20.87	202
13:10	20.86	20.87	20.87	20.86	19
13:09	20.87	20.87	20.87	20.87	5
13:08	20.87	20.87	20.87	20.87	48
13:07	20.88	20.88	20.88	20.88	13
13:06	20.88	20.88	20.88	20.88	44
13:05	20.9	20.89	20.9	20.89	10
13:04	20.9	20.9	20.9	20.9	0
13:03	20.9	20.9	20.9	20.9	11
13:02	20.9	20.9	20.9	20.9	94
13:01	20.91	20.9	20.91	20.9	7
13:00	20.9	20.9	20.9	20.9	10
12:59	20.91	20.9	20.91	20.9	38
12:58	20.91	20.91	20.91	20.9	28
12:57	20.92	20.92	20.92	20.92	13
12:56	20.93	20.93	20.93	20.93	8
12:55	20.93	20.93	20.93	20.93	7
12:54	20.93	20.95	20.95	20.93	13
12:53	20.95	20.95	20.95	20.94	84
12:52	20.95	20.96	20.96	20.95	22
12:51	20.96	20.97	20.97	20.96	21
12:50	20.97	20.97	20.97	20.97	5
12:49	20.96	20.98	20.98	20.96	3
12:48	20.98	20.98	20.98	20.98	6
12:47	20.98	20.98	20.98	20.98	9
12:46	20.98	20.98	20.98	20.98	5
12:45	20.97	20.96	20.97	20.95	16
12:44	20.97	20.97	20.97	20.97	12
12:43	20.97	20.98	20.99	20.97	11
12:42	20.98	20.98	20.98	20.98	3
12:41	20.99	20.97	20.99	20.97	7
12:40	20.97	20.98	20.98	20.97	3
12:39	20.98	20.99	20.99	20.98	8
12:38	20.99	20.98	20.99	20.98	7
12:37	20.99	20.97	20.99	20.97	6
12:36	20.97	20.95	20.97	20.95	6
12:35	20.95	20.96	20.97	20.95	386
12:34	20.96	20.94	20.96	20.94	6
12:33	20.95	20.96	20.96	20.95	43
12:32	20.97	20.97	20.98	20.97	8
12:31	20.96	20.98	20.98	20.96	21
12:30	20.98	20.99	20.99	20.98	35
12:29	20.99	21	21	20.99	3
12:28	21	21	21	21	9
12:27	20.98	21	21	20.98	7
12:26	21	20.99	21	20.99	3
12:25	20.99	20.99	20.99	20.99	5
12:24	20.99	21	21	20.99	3
12:23	21	21	21	21	7
12:22	21.01	21.01	21.01	21.01	1
12:21	21.01	21	21.01	21	6
12:20	20.97	20.98	20.98	20.97	4
12:19	20.98	20.97	20.98	20.97	7
12:18	21	20.97	21	20.97	6
12:17	20.96	20.96	20.98	20.96	11
12:16	20.97	20.97	20.97	20.97	2
12:15	20.98	20.98	20.98	20.98	2
12:14	20.99	20.98	20.99	20.96	36
12:13	20.99	21	21	20.99	63
12:12	21.01	21.01	21.01	21.01	8
12:11	21.02	21.01	21.02	21.01	7
12:10	21.02	21.01	21.02	21.01	10
12:09	21.02	21.02	21.02	21.02	16
12:08	21.03	21.03	21.03	21.03	5
12:07	21.03	21.03	21.03	21.03	8
12:06	21.04	21.05	21.05	21.04	16
12:05	21.06	21.06	21.06	21.06	6
12:04	21.07	21.07	21.07	21.07	0
12:03	21.07	21.07	21.07	21.07	7
12:02	21.07	21.07	21.07	21.07	3
12:01	21.07	21.06	21.07	21.06	7
12:00	21.06	21.06	21.06	21.06	1
11:59	21.06	21.05	21.06	21.05	5
11:58	21.06	21.04	21.06	21.04	16
11:57	21.04	21.06	21.06	21.04	29
11:56	21.07	21.07	21.07	21.07	5
11:55	21.07	21.08	21.08	21.07	6
11:54	21.08	21.08	21.08	21.08	1
11:53	21.06	21.06	21.06	21.06	10
11:52	21.08	21.08	21.08	21.08	0
11:51	21.08	21.09	21.09	21.08	17
11:50	21.09	21.09	21.09	21.09	10
11:49	21.09	21.1	21.1	21.09	32
11:48	21.1	21.1	21.1	21.1	6
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.1	21.1	21.1	7
11:45	21.08	21.08	21.08	21.08	3
11:44	21.06	21.06	21.06	21.06	0
11:43	21.06	21.06	21.07	21.06	17
11:42	21.07	21.07	21.07	21.07	8
11:41	21.04	21.04	21.04	21.04	4
11:40	21.02	21	21.02	21	192
11:39	21.01	20.99	21.01	20.99	7
11:38	20.97	20.97	20.97	20.97	7
11:37	20.95	20.99	20.99	20.95	53
11:36	20.97	20.97	20.97	20.97	1
11:35	20.97	20.97	20.97	20.97	9
11:34	20.95	20.92	20.95	20.92	97
11:33	20.92	20.92	20.92	20.92	0
11:32	20.92	20.92	20.92	20.91	29
11:31	20.94	20.93	20.94	20.93	7
11:30	20.94	20.96	20.96	20.94	1005
11:29	20.98	20.96	20.98	20.96	40
11:28	20.99	20.98	20.99	20.98	18
11:27	20.99	21	21	20.99	64
11:26	21.02	21.02	21.02	21.02	0
11:25	21.02	21.02	21.02	21.02	3
11:24	21.03	21.03	21.03	21.02	12
11:23	21.03	21.03	21.03	21.03	2
11:22	21.03	20.98	21.03	20.98	239
11:21	21	20.98	21	20.98	180
11:20	20.92	20.92	20.92	20.92	0
11:19	20.92	20.92	20.92	20.92	0
11:18	20.92	20.92	20.92	20.92	51
11:17	20.9	20.89	20.9	20.89	21
11:16	20.9	20.9	20.9	20.9	22
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.87	20.9	20.87	51
11:13	20.86	20.86	20.86	20.86	63
11:12	20.87	20.87	20.87	20.87	19
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	10
11:09	20.9	20.91	20.91	20.9	60
11:08	20.92	20.92	20.92	20.92	7
11:07	20.92	20.94	20.94	20.92	42
11:06	20.94	20.95	20.95	20.94	56
11:05	20.94	20.95	20.95	20.94	81
11:04	20.96	20.96	20.96	20.96	19
11:03	20.96	20.96	20.96	20.96	9
11:02	20.96	20.97	20.97	20.96	67
11:01	20.98	20.98	20.98	20.98	14
11:00	20.98	20.98	20.98	20.98	0
10:59	20.98	20.98	20.98	20.98	6
10:58	20.97	20.98	20.98	20.97	11
10:57	20.99	21	21	20.99	20
10:56	21.02	21.02	21.02	21.02	7
10:55	21.04	21.04	21.04	21.04	124
10:54	20.99	20.99	20.99	20.99	0
10:53	20.99	20.99	20.99	20.99	9
10:52	20.97	20.98	20.99	20.97	47
10:51	20.99	20.99	20.99	20.99	0
10:50	20.99	20.97	20.99	20.96	196
10:49	20.97	20.97	20.97	20.97	126
10:48	20.97	20.97	20.97	20.97	0
10:47	20.97	20.98	20.98	20.97	132
10:46	21	21	21	21	1
10:45	21	21	21	21	1
10:44	21	21	21	21	189
10:43	21.02	21.02	21.02	21.02	6
10:42	21	21.02	21.02	21	22
10:41	21.02	21.02	21.02	21.02	6
10:40	21.02	21.02	21.02	21.02	18
10:39	21.01	21.02	21.02	21.01	21
10:38	21.02	21.02	21.02	21.02	0
10:37	21.02	21.02	21.02	21.02	236
10:36	21.02	21.02	21.02	21.02	11
10:35	21.04	21.03	21.04	21.03	65
10:34	21.04	21.04	21.04	21.04	223
10:33	21.07	21.07	21.07	21.07	3
10:32	21.08	21.08	21.08	21.08	30
10:31	21.1	21.1	21.1	21.1	7
10:30	21.1	21.1	21.1	21.1	1
10:29	21.1	21.1	21.1	21.1	5
10:28	21.11	21.11	21.11	21.11	82
10:27	21.16	21.16	21.16	21.16	5
10:26	21.17	21.17	21.17	21.17	13
10:25	21.18	21.18	21.18	21.18	14
10:24	21.2	21.2	21.2	21.2	29
10:23	21.18	21.18	21.18	21.18	0
10:22	21.18	21.2	21.2	21.18	17
10:21	21.16	21.15	21.16	21.15	61
10:20	21.12	21.12	21.12	21.12	0
10:19	21.12	21.12	21.12	21.12	24
10:18	21.12	21.11	21.12	21.11	15
10:17	21.1	21.1	21.1	21.1	2
10:16	21.09	21.09	21.09	21.09	6
10:15	21.11	21.11	21.11	21.11	9
10:14	21.08	21.08	21.08	21.08	29
10:13	21.08	21.08	21.08	21.08	0
10:12	21.08	21.09	21.09	21.08	28
10:11	21.09	21.09	21.09	21.09	186
10:10	21.06	21.06	21.06	21.06	0
10:09	21.06	21.06	21.06	21.06	0
10:08	21.06	21.06	21.06	21.06	139
10:07	21.08	21.08	21.08	21.08	28
10:06	21.1	21.09	21.11	21.09	439
10:05	21.13	21.13	21.13	21.13	0
10:04	21.13	21.13	21.13	21.13	99
10:03	21.09	21.09	21.09	21.09	118
10:02	21.1	21.1	21.1	21.1	69
10:01	21.12	21.14	21.14	21.12	26
10:00	21.15	21.15	21.15	21.15	17
09:59	21.15	21.15	21.15	21.15	44
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.16	21.16	21.15	73
09:56	21.18	21.18	21.18	21.18	2
09:55	21.19	21.18	21.19	21.18	22
09:54	21.19	21.19	21.19	21.19	143
09:53	21.24	21.25	21.25	21.24	135
09:52	21.28	21.28	21.28	21.28	100
09:51	21.3	21.3	21.3	21.3	0
09:50	21.3	21.3	21.3	21.3	0
09:49	21.3	21.3	21.3	21.3	0
09:48	21.3	21.3	21.3	21.3	0
09:47	21.3	21.3	21.3	21.3	0
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	3
09:43	21.3	21.3	21.3	21.3	4
09:42	21.23	21.23	21.23	21.23	15
09:41	21.24	21.25	21.25	21.24	9
09:40	21.27	21.27	21.27	21.27	11
09:39	21.29	21.29	21.29	21.29	19
09:38	21.34	21.34	21.34	21.34	49
09:37	21.31	21.31	21.31	21.31	0
09:36	21.31	21.31	21.31	21.31	0
09:35	21.31	21.31	21.31	21.31	40
09:34	21.26	21.26	21.26	21.26	0
09:33	21.26	21.29	21.29	21.25	72
09:32	21.32	21.32	21.32	21.32	2
09:31	21.32	21.32	21.32	21.32	12
09:30	21.28	21.32	21.32	21.28	18
09:29	21.32	21.32	21.32	21.3	88
09:28	21.24	21.24	21.24	21.24	133
09:27	21.2	21.21	21.21	21.2	234
09:26	21.2	21.2	21.2	21.15	374
09:25	21.18	21.18	21.18	21.18	34
09:24	21.18	21.14	21.18	21.14	14
09:23	21.07	21.07	21.1	21.07	60
09:22	21.06	21.05	21.06	21.05	2
09:21	21.05	21.05	21.05	21.05	45
09:20	21.05	21.05	21.06	21.04	42
09:19	21.04	21.06	21.06	21.04	38
09:18	21.07	21.05	21.07	21.04	67
09:17	21.04	21.05	21.05	21.04	19
09:16	21.04	21.04	21.04	21.04	45
09:15	21.05	21.06	21.07	21.05	35
09:14	21.07	21.07	21.07	21.07	14
09:13	21.07	21.07	21.07	21.06	167
09:12	21.17	21.17	21.17	21.17	55
09:11	21.19	21.19	21.19	21.19	112
09:10	21.28	21.23	21.28	21.23	7
09:09	21.23	21.23	21.23	21.23	27
09:08	21.23	21.2	21.23	21.2	18
09:07	21.2	21.26	21.26	21.18	374
09:06	21.32	21.29	21.32	21.29	7
09:05	21.28	21.24	21.3	21.24	115
09:04	21.21	21.19	21.21	21.17	406
09:03	21.19	21.21	21.21	21.18	278
09:02	21.21	21.21	21.21	21.21	0
09:01	21.21	21.21	21.21	21.21	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)