成交	24.80	昨收	24.05
漲跌	0.75	開盤	24.59
漲跌幅	3.12%	最高	24.80
買進	24.79	最低	24.51
賣出	24.80	單量	13
漲停價	26.45	總量	7111
跌停價	21.65	昨量	5070

委買價	委買量	委賣價	委賣量
24.79	9	24.80	74
24.78	1	24.81	3
24.75	2	24.82	5
24.74	1	24.83	2
24.73	23	24.84	8

時間	成交	開	高	低	量
13:30	24.8	24.8	24.8	24.8	131
13:29	24.8	24.8	24.8	24.8	0
13:28	24.8	24.8	24.8	24.8	0
13:27	24.8	24.8	24.8	24.8	0
13:26	24.8	24.8	24.8	24.8	0
13:25	24.8	24.8	24.8	24.8	128
13:24	24.79	24.79	24.79	24.79	14
13:23	24.79	24.79	24.79	24.79	2
13:22	24.79	24.78	24.79	24.78	46
13:21	24.79	24.78	24.79	24.78	4
13:20	24.79	24.79	24.79	24.79	2
13:19	24.8	24.78	24.8	24.78	21
13:18	24.77	24.78	24.78	24.77	11
13:17	24.78	24.78	24.78	24.78	54
13:16	24.77	24.77	24.77	24.77	11
13:15	24.77	24.77	24.77	24.77	52
13:14	24.76	24.76	24.76	24.76	4
13:13	24.76	24.76	24.76	24.76	30
13:12	24.75	24.75	24.75	24.75	2
13:11	24.75	24.75	24.75	24.75	1
13:10	24.76	24.76	24.76	24.76	1
13:09	24.75	24.75	24.75	24.75	63
13:08	24.75	24.74	24.75	24.74	7
13:07	24.74	24.75	24.75	24.74	12
13:06	24.75	24.74	24.75	24.74	34
13:05	24.74	24.74	24.74	24.74	0
13:04	24.74	24.74	24.74	24.74	21
13:03	24.73	24.73	24.73	24.73	0
13:02	24.73	24.72	24.73	24.72	27
13:01	24.72	24.71	24.72	24.71	14
13:00	24.71	24.72	24.72	24.71	9
12:59	24.73	24.73	24.73	24.73	0
12:58	24.73	24.73	24.73	24.73	25
12:57	24.73	24.73	24.73	24.73	1
12:56	24.72	24.72	24.72	24.72	3
12:55	24.72	24.72	24.72	24.72	2
12:54	24.72	24.72	24.72	24.72	4
12:53	24.72	24.72	24.72	24.72	45
12:52	24.7	24.7	24.7	24.7	1
12:51	24.71	24.71	24.71	24.71	5
12:50	24.71	24.7	24.71	24.7	37
12:49	24.7	24.7	24.7	24.7	1
12:48	24.7	24.7	24.71	24.7	26
12:47	24.7	24.7	24.7	24.7	5
12:46	24.7	24.7	24.7	24.69	17
12:45	24.7	24.7	24.7	24.7	30
12:44	24.7	24.71	24.71	24.69	3
12:43	24.7	24.7	24.7	24.69	38
12:42	24.71	24.71	24.71	24.71	0
12:41	24.71	24.7	24.71	24.69	287
12:40	24.7	24.7	24.7	24.7	0
12:39	24.7	24.7	24.7	24.7	1
12:38	24.69	24.68	24.7	24.68	129
12:37	24.69	24.68	24.69	24.68	16
12:36	24.68	24.68	24.68	24.68	0
12:35	24.68	24.68	24.68	24.68	5
12:34	24.67	24.67	24.67	24.67	2
12:33	24.67	24.67	24.67	24.67	10
12:32	24.67	24.67	24.67	24.67	10
12:31	24.66	24.67	24.67	24.66	11
12:30	24.67	24.67	24.67	24.67	1
12:29	24.66	24.66	24.66	24.66	0
12:28	24.66	24.66	24.66	24.66	1
12:27	24.67	24.67	24.67	24.67	3
12:26	24.66	24.67	24.67	24.66	101
12:25	24.67	24.66	24.67	24.66	2
12:24	24.67	24.67	24.67	24.67	0
12:23	24.67	24.67	24.67	24.67	2
12:22	24.67	24.69	24.69	24.67	6
12:21	24.67	24.67	24.67	24.67	1
12:20	24.67	24.67	24.67	24.67	50
12:19	24.67	24.67	24.67	24.67	1
12:18	24.68	24.67	24.68	24.67	23
12:17	24.67	24.68	24.68	24.67	24
12:16	24.67	24.66	24.67	24.66	79
12:15	24.66	24.66	24.66	24.66	5
12:14	24.66	24.66	24.66	24.66	4
12:13	24.67	24.67	24.67	24.67	1
12:12	24.67	24.67	24.67	24.67	1
12:11	24.66	24.66	24.66	24.66	1
12:10	24.67	24.67	24.67	24.67	0
12:09	24.67	24.67	24.67	24.67	2
12:08	24.67	24.67	24.67	24.67	1
12:07	24.67	24.67	24.67	24.67	0
12:06	24.67	24.67	24.67	24.67	11
12:05	24.67	24.67	24.67	24.67	5
12:04	24.66	24.66	24.66	24.66	3
12:03	24.67	24.67	24.67	24.67	2
12:02	24.65	24.65	24.65	24.65	1
12:01	24.67	24.67	24.67	24.67	0
12:00	24.67	24.66	24.67	24.66	11
11:59	24.65	24.65	24.65	24.65	2
11:58	24.66	24.66	24.66	24.66	0
11:57	24.66	24.66	24.66	24.65	9
11:56	24.66	24.66	24.66	24.66	2
11:55	24.66	24.66	24.66	24.66	2
11:54	24.68	24.68	24.68	24.68	2
11:53	24.66	24.66	24.66	24.66	2
11:52	24.68	24.68	24.68	24.68	0
11:51	24.68	24.66	24.68	24.66	114
11:50	24.66	24.66	24.66	24.66	20
11:49	24.65	24.65	24.65	24.65	0
11:48	24.65	24.65	24.65	24.65	1
11:47	24.65	24.65	24.65	24.65	0
11:46	24.65	24.65	24.65	24.65	4
11:45	24.65	24.65	24.67	24.65	4
11:44	24.67	24.67	24.67	24.67	2
11:43	24.67	24.66	24.67	24.66	2
11:42	24.65	24.65	24.65	24.65	1
11:41	24.65	24.65	24.65	24.65	1
11:40	24.67	24.67	24.67	24.67	2
11:39	24.67	24.66	24.67	24.66	29
11:38	24.68	24.68	24.68	24.68	0
11:37	24.68	24.68	24.68	24.68	0
11:36	24.68	24.68	24.68	24.68	2
11:35	24.65	24.65	24.65	24.65	3
11:34	24.65	24.65	24.65	24.65	0
11:33	24.65	24.65	24.65	24.65	2
11:32	24.68	24.68	24.68	24.68	0
11:31	24.68	24.68	24.68	24.68	0
11:30	24.68	24.68	24.68	24.68	5
11:29	24.68	24.68	24.68	24.68	5
11:28	24.68	24.68	24.68	24.68	5
11:27	24.69	24.69	24.69	24.69	2
11:26	24.67	24.67	24.67	24.67	1
11:25	24.67	24.67	24.67	24.67	0
11:24	24.67	24.67	24.67	24.67	4
11:23	24.66	24.66	24.66	24.66	1
11:22	24.66	24.66	24.66	24.66	0
11:21	24.66	24.66	24.66	24.66	28
11:20	24.66	24.66	24.66	24.66	6
11:19	24.68	24.68	24.68	24.68	4
11:18	24.7	24.7	24.7	24.7	2
11:17	24.7	24.7	24.7	24.7	5
11:16	24.7	24.7	24.7	24.7	4
11:15	24.71	24.69	24.71	24.68	56
11:14	24.67	24.67	24.67	24.67	0
11:13	24.67	24.69	24.69	24.67	13
11:12	24.68	24.65	24.68	24.65	16
11:11	24.65	24.63	24.67	24.63	989
11:10	24.63	24.63	24.63	24.63	13
11:09	24.63	24.62	24.63	24.62	151
11:08	24.61	24.6	24.61	24.6	75
11:07	24.59	24.59	24.59	24.59	15
11:06	24.58	24.58	24.58	24.58	12
11:05	24.57	24.56	24.57	24.56	25
11:04	24.56	24.56	24.56	24.56	0
11:03	24.56	24.55	24.56	24.55	7
11:02	24.55	24.55	24.55	24.55	4
11:01	24.56	24.56	24.56	24.56	0
11:00	24.56	24.55	24.56	24.55	4
10:59	24.52	24.53	24.54	24.52	5
10:58	24.53	24.53	24.53	24.53	2
10:57	24.55	24.55	24.55	24.55	2
10:56	24.57	24.57	24.57	24.57	1
10:55	24.57	24.57	24.57	24.57	1
10:54	24.57	24.57	24.57	24.57	0
10:53	24.57	24.57	24.57	24.57	0
10:52	24.57	24.57	24.57	24.57	0
10:51	24.57	24.56	24.57	24.56	12
10:50	24.56	24.56	24.56	24.56	2
10:49	24.56	24.56	24.56	24.56	2
10:48	24.58	24.58	24.58	24.58	0
10:47	24.58	24.58	24.58	24.58	4
10:46	24.58	24.58	24.58	24.58	1
10:45	24.56	24.56	24.56	24.56	0
10:44	24.56	24.56	24.56	24.56	15
10:43	24.56	24.56	24.56	24.56	5
10:42	24.58	24.58	24.58	24.57	3
10:41	24.57	24.57	24.57	24.57	1
10:40	24.58	24.55	24.58	24.55	2
10:39	24.56	24.56	24.57	24.56	6
10:38	24.57	24.57	24.57	24.57	2
10:37	24.58	24.58	24.58	24.58	0
10:36	24.58	24.58	24.58	24.58	1
10:35	24.56	24.56	24.56	24.56	0
10:34	24.56	24.56	24.56	24.56	1
10:33	24.58	24.58	24.58	24.58	1
10:32	24.56	24.56	24.56	24.56	2
10:31	24.55	24.55	24.55	24.55	23
10:30	24.55	24.55	24.55	24.55	10
10:29	24.54	24.54	24.54	24.54	3
10:28	24.53	24.53	24.53	24.53	22
10:27	24.53	24.53	24.53	24.53	255
10:26	24.53	24.52	24.53	24.52	205
10:25	24.52	24.52	24.52	24.52	1
10:24	24.53	24.51	24.53	24.51	4
10:23	24.51	24.53	24.53	24.51	22
10:22	24.53	24.53	24.53	24.52	43
10:21	24.55	24.57	24.57	24.55	26
10:20	24.59	24.59	24.59	24.59	0
10:19	24.59	24.59	24.59	24.59	4
10:18	24.58	24.58	24.58	24.58	120
10:17	24.59	24.59	24.59	24.58	5
10:16	24.59	24.59	24.59	24.59	1
10:15	24.59	24.59	24.59	24.59	1
10:14	24.57	24.56	24.58	24.56	3
10:13	24.57	24.59	24.59	24.57	550
10:12	24.6	24.6	24.6	24.6	0
10:11	24.6	24.6	24.6	24.6	1
10:10	24.61	24.61	24.61	24.61	0
10:09	24.61	24.61	24.61	24.61	137
10:08	24.6	24.61	24.61	24.6	8
10:07	24.61	24.61	24.61	24.61	0
10:06	24.61	24.59	24.61	24.59	24
10:05	24.59	24.59	24.59	24.57	11
10:04	24.59	24.59	24.59	24.59	7
10:03	24.61	24.61	24.61	24.61	1
10:02	24.61	24.61	24.61	24.61	9
10:01	24.61	24.59	24.61	24.59	61
10:00	24.59	24.59	24.59	24.59	0
09:59	24.59	24.58	24.59	24.58	16
09:58	24.58	24.58	24.58	24.58	0
09:57	24.58	24.57	24.58	24.57	10
09:56	24.58	24.58	24.58	24.58	2
09:55	24.58	24.58	24.58	24.58	2
09:54	24.58	24.57	24.58	24.57	5
09:53	24.57	24.57	24.57	24.57	5
09:52	24.59	24.59	24.59	24.59	0
09:51	24.59	24.59	24.6	24.58	21
09:50	24.59	24.59	24.59	24.59	151
09:49	24.61	24.61	24.61	24.61	3
09:48	24.61	24.6	24.61	24.6	55
09:47	24.59	24.59	24.59	24.59	8
09:46	24.59	24.57	24.59	24.57	164
09:45	24.58	24.58	24.58	24.58	0
09:44	24.58	24.58	24.58	24.58	4
09:43	24.58	24.58	24.59	24.58	26
09:42	24.56	24.56	24.56	24.56	2
09:41	24.58	24.56	24.58	24.56	4
09:40	24.56	24.54	24.56	24.54	4
09:39	24.56	24.57	24.57	24.55	19
09:38	24.58	24.56	24.58	24.56	8
09:37	24.56	24.56	24.56	24.56	24
09:36	24.56	24.56	24.56	24.56	0
09:35	24.56	24.57	24.57	24.56	2
09:34	24.6	24.6	24.6	24.6	11
09:33	24.6	24.6	24.6	24.59	12
09:32	24.6	24.59	24.6	24.59	30
09:31	24.58	24.56	24.58	24.56	92
09:30	24.56	24.56	24.56	24.55	76
09:29	24.56	24.56	24.56	24.56	2
09:28	24.56	24.55	24.56	24.55	183
09:27	24.54	24.53	24.54	24.52	4
09:26	24.55	24.55	24.55	24.54	5
09:25	24.54	24.55	24.55	24.54	10
09:24	24.55	24.55	24.55	24.55	1
09:23	24.58	24.58	24.58	24.58	6
09:22	24.58	24.57	24.58	24.57	17
09:21	24.56	24.55	24.57	24.55	18
09:20	24.55	24.53	24.55	24.53	40
09:19	24.54	24.55	24.56	24.54	21
09:18	24.55	24.53	24.55	24.53	34
09:17	24.55	24.55	24.55	24.55	2
09:16	24.56	24.57	24.58	24.56	4
09:15	24.58	24.59	24.6	24.58	27
09:14	24.58	24.58	24.59	24.57	38
09:13	24.57	24.59	24.59	24.57	9
09:12	24.59	24.6	24.6	24.59	23
09:11	24.61	24.61	24.62	24.61	11
09:10	24.61	24.63	24.64	24.61	230
09:09	24.63	24.61	24.63	24.61	119
09:08	24.61	24.57	24.61	24.57	65
09:07	24.58	24.54	24.58	24.54	72
09:06	24.53	24.56	24.56	24.53	12
09:05	24.56	24.56	24.58	24.56	25
09:04	24.56	24.55	24.56	24.55	225
09:03	24.55	24.55	24.6	24.55	109
09:02	24.55	24.55	24.55	24.55	0
09:01	24.55	24.55	24.55	24.55	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)