成交	9.05	昨收	9.00
漲跌	0.05	開盤	9.04
漲跌幅	0.56%	最高	9.08
買進	9.06	最低	9.04
賣出	9.07	單量	36
漲停價	0.00	總量	782
跌停價	0.00	昨量	1012

委買價	委買量	委賣價	委賣量
9.06	7	9.07	603
9.04	1139	9.08	935
9.03	937	9.09	617
9.02	627	9.10	512
9.01	22	9.11	2

時間	成交	開	高	低	量
13:30	9.17	9.17	9.17	9.17	4
13:29	9.17	9.17	9.17	9.17	0
13:28	9.17	9.17	9.17	9.17	0
13:27	9.17	9.17	9.17	9.17	0
13:26	9.17	9.17	9.17	9.17	0
13:25	9.17	9.17	9.17	9.17	0
13:24	9.17	9.17	9.17	9.17	0
13:23	9.17	9.17	9.17	9.17	0
13:22	9.17	9.17	9.17	9.17	0
13:21	9.17	9.17	9.17	9.17	0
13:20	9.17	9.17	9.17	9.17	0
13:19	9.17	9.17	9.17	9.17	0
13:18	9.17	9.17	9.17	9.17	0
13:17	9.17	9.17	9.17	9.17	0
13:16	9.17	9.17	9.17	9.17	0
13:15	9.17	9.17	9.17	9.17	0
13:14	9.17	9.17	9.17	9.17	0
13:13	9.17	9.17	9.17	9.17	0
13:12	9.17	9.17	9.17	9.17	0
13:11	9.17	9.17	9.17	9.17	0
13:10	9.17	9.17	9.17	9.17	0
13:09	9.17	9.17	9.17	9.17	0
13:08	9.17	9.17	9.17	9.17	0
13:07	9.17	9.17	9.17	9.17	0
13:06	9.17	9.17	9.17	9.17	0
13:05	9.17	9.17	9.17	9.17	0
13:04	9.17	9.17	9.17	9.17	0
13:03	9.17	9.17	9.17	9.17	0
13:02	9.17	9.17	9.17	9.17	0
13:01	9.17	9.17	9.17	9.17	0
13:00	9.17	9.17	9.17	9.17	0
12:59	9.17	9.17	9.17	9.17	0
12:58	9.17	9.17	9.17	9.17	0
12:57	9.17	9.17	9.17	9.17	0
12:56	9.17	9.17	9.17	9.17	0
12:55	9.17	9.17	9.17	9.17	0
12:54	9.17	9.17	9.17	9.17	0
12:53	9.17	9.17	9.17	9.17	0
12:52	9.17	9.17	9.17	9.17	0
12:51	9.17	9.17	9.17	9.17	0
12:50	9.17	9.17	9.17	9.17	0
12:49	9.17	9.17	9.17	9.17	0
12:48	9.17	9.17	9.17	9.17	0
12:47	9.17	9.17	9.17	9.17	27
12:46	9.17	9.17	9.17	9.17	0
12:45	9.17	9.17	9.17	9.17	0
12:44	9.17	9.17	9.17	9.17	0
12:43	9.17	9.17	9.17	9.17	0
12:42	9.17	9.17	9.17	9.17	0
12:41	9.17	9.17	9.17	9.17	0
12:40	9.17	9.17	9.17	9.17	0
12:39	9.17	9.17	9.17	9.17	0
12:38	9.17	9.17	9.17	9.17	0
12:37	9.17	9.17	9.17	9.17	6
12:36	9.18	9.18	9.18	9.18	0
12:35	9.18	9.18	9.18	9.18	0
12:34	9.18	9.18	9.18	9.18	0
12:33	9.18	9.18	9.18	9.18	0
12:32	9.18	9.18	9.18	9.18	0
12:31	9.18	9.18	9.18	9.18	0
12:30	9.18	9.18	9.18	9.18	0
12:29	9.18	9.18	9.18	9.18	0
12:28	9.18	9.18	9.18	9.18	0
12:27	9.18	9.18	9.18	9.18	0
12:26	9.18	9.18	9.18	9.18	0
12:25	9.18	9.18	9.18	9.18	0
12:24	9.18	9.18	9.18	9.18	0
12:23	9.18	9.18	9.18	9.18	0
12:22	9.18	9.18	9.18	9.18	100
12:21	9.18	9.18	9.18	9.18	0
12:20	9.18	9.18	9.18	9.18	0
12:19	9.18	9.18	9.18	9.18	0
12:18	9.18	9.18	9.18	9.18	0
12:17	9.18	9.18	9.18	9.18	0
12:16	9.18	9.18	9.18	9.18	0
12:15	9.18	9.18	9.18	9.18	0
12:14	9.18	9.18	9.18	9.18	0
12:13	9.18	9.18	9.18	9.18	0
12:12	9.18	9.18	9.18	9.18	0
12:11	9.18	9.18	9.18	9.18	0
12:10	9.18	9.18	9.18	9.18	0
12:09	9.18	9.18	9.18	9.18	0
12:08	9.18	9.18	9.18	9.18	0
12:07	9.18	9.18	9.18	9.18	0
12:06	9.18	9.18	9.18	9.18	0
12:05	9.18	9.18	9.18	9.18	0
12:04	9.18	9.18	9.18	9.18	0
12:03	9.18	9.18	9.18	9.18	0
12:02	9.18	9.18	9.18	9.18	0
12:01	9.18	9.18	9.18	9.18	0
12:00	9.18	9.18	9.18	9.18	0
11:59	9.18	9.18	9.18	9.18	0
11:58	9.18	9.18	9.18	9.18	0
11:57	9.18	9.18	9.18	9.18	0
11:56	9.18	9.18	9.18	9.18	0
11:55	9.18	9.18	9.18	9.18	0
11:54	9.18	9.18	9.18	9.18	0
11:53	9.18	9.18	9.18	9.18	0
11:52	9.18	9.18	9.18	9.18	52
11:51	9.18	9.18	9.18	9.18	0
11:50	9.18	9.18	9.18	9.18	0
11:49	9.18	9.18	9.18	9.18	0
11:48	9.18	9.18	9.18	9.18	0
11:47	9.18	9.18	9.18	9.18	0
11:46	9.18	9.18	9.18	9.18	0
11:45	9.18	9.18	9.18	9.18	0
11:44	9.18	9.18	9.18	9.18	0
11:43	9.18	9.18	9.18	9.18	0
11:42	9.18	9.18	9.18	9.18	0
11:41	9.18	9.18	9.18	9.18	0
11:40	9.18	9.18	9.18	9.18	0
11:39	9.18	9.18	9.18	9.18	0
11:38	9.18	9.18	9.18	9.18	54
11:37	9.17	9.17	9.17	9.17	0
11:36	9.17	9.17	9.17	9.17	0
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	0
11:32	9.17	9.17	9.17	9.17	0
11:31	9.17	9.17	9.17	9.17	11
11:30	9.17	9.17	9.17	9.17	1
11:29	9.16	9.16	9.16	9.16	0
11:28	9.16	9.16	9.16	9.16	0
11:27	9.16	9.16	9.16	9.16	0
11:26	9.16	9.16	9.16	9.16	0
11:25	9.16	9.16	9.16	9.16	0
11:24	9.16	9.16	9.16	9.16	0
11:23	9.16	9.16	9.16	9.16	0
11:22	9.16	9.16	9.16	9.16	0
11:21	9.16	9.16	9.16	9.16	0
11:20	9.16	9.16	9.16	9.16	0
11:19	9.16	9.16	9.16	9.16	0
11:18	9.16	9.16	9.16	9.16	0
11:17	9.16	9.16	9.16	9.16	0
11:16	9.16	9.16	9.16	9.16	0
11:15	9.16	9.16	9.16	9.16	2
11:14	9.16	9.16	9.16	9.16	0
11:13	9.16	9.16	9.16	9.16	0
11:12	9.16	9.16	9.16	9.16	21
11:11	9.16	9.16	9.16	9.16	0
11:10	9.16	9.16	9.16	9.16	0
11:09	9.16	9.16	9.16	9.16	0
11:08	9.16	9.16	9.16	9.16	0
11:07	9.16	9.16	9.16	9.16	0
11:06	9.16	9.16	9.16	9.16	0
11:05	9.16	9.16	9.16	9.16	0
11:04	9.16	9.16	9.16	9.16	0
11:03	9.16	9.16	9.16	9.16	0
11:02	9.16	9.16	9.16	9.16	0
11:01	9.16	9.16	9.16	9.16	0
11:00	9.16	9.16	9.16	9.16	0
10:59	9.16	9.16	9.16	9.16	0
10:58	9.16	9.16	9.16	9.16	0
10:57	9.16	9.16	9.16	9.16	0
10:56	9.16	9.16	9.16	9.16	0
10:55	9.16	9.16	9.16	9.16	0
10:54	9.16	9.16	9.16	9.16	0
10:53	9.16	9.16	9.16	9.16	0
10:52	9.16	9.16	9.16	9.16	0
10:51	9.16	9.16	9.16	9.16	0
10:50	9.16	9.16	9.16	9.16	0
10:49	9.16	9.16	9.16	9.16	0
10:48	9.16	9.16	9.16	9.16	0
10:47	9.16	9.16	9.16	9.16	0
10:46	9.16	9.16	9.16	9.16	0
10:45	9.16	9.16	9.16	9.16	0
10:44	9.16	9.16	9.16	9.16	0
10:43	9.16	9.16	9.16	9.16	0
10:42	9.16	9.16	9.16	9.16	0
10:41	9.16	9.16	9.16	9.16	0
10:40	9.16	9.16	9.16	9.16	0
10:39	9.16	9.16	9.16	9.16	0
10:38	9.16	9.16	9.16	9.16	0
10:37	9.16	9.16	9.16	9.16	0
10:36	9.16	9.16	9.16	9.16	0
10:35	9.16	9.16	9.16	9.16	0
10:34	9.16	9.16	9.16	9.16	0
10:33	9.16	9.16	9.16	9.16	0
10:32	9.16	9.16	9.16	9.16	0
10:31	9.16	9.16	9.16	9.16	0
10:30	9.16	9.16	9.16	9.16	0
10:29	9.16	9.16	9.16	9.16	0
10:28	9.16	9.16	9.16	9.16	0
10:27	9.16	9.16	9.16	9.16	0
10:26	9.16	9.16	9.16	9.16	0
10:25	9.16	9.16	9.16	9.16	0
10:24	9.16	9.16	9.16	9.16	0
10:23	9.16	9.16	9.16	9.16	0
10:22	9.16	9.16	9.16	9.16	0
10:21	9.16	9.16	9.16	9.16	0
10:20	9.16	9.16	9.16	9.16	0
10:19	9.16	9.16	9.16	9.16	0
10:18	9.16	9.16	9.16	9.16	0
10:17	9.16	9.16	9.16	9.16	0
10:16	9.16	9.16	9.16	9.16	0
10:15	9.16	9.16	9.16	9.16	0
10:14	9.16	9.16	9.16	9.16	5
10:13	9.16	9.15	9.16	9.15	17
10:12	9.15	9.15	9.15	9.15	0
10:11	9.15	9.15	9.15	9.15	0
10:10	9.15	9.15	9.15	9.15	0
10:09	9.15	9.15	9.15	9.15	1
10:08	9.15	9.15	9.15	9.15	0
10:07	9.15	9.15	9.15	9.15	0
10:06	9.15	9.15	9.15	9.15	0
10:05	9.15	9.15	9.15	9.15	0
10:04	9.15	9.15	9.15	9.15	0
10:03	9.15	9.15	9.15	9.15	0
10:02	9.15	9.15	9.15	9.15	0
10:01	9.15	9.15	9.15	9.15	0
10:00	9.15	9.15	9.15	9.15	0
09:59	9.15	9.15	9.15	9.15	0
09:58	9.15	9.15	9.15	9.15	0
09:57	9.15	9.15	9.15	9.15	0
09:56	9.15	9.15	9.15	9.15	0
09:55	9.15	9.15	9.15	9.15	0
09:54	9.15	9.15	9.15	9.15	0
09:53	9.15	9.15	9.15	9.15	0
09:52	9.15	9.15	9.15	9.15	0
09:51	9.15	9.15	9.15	9.15	0
09:50	9.15	9.15	9.15	9.15	0
09:49	9.15	9.15	9.15	9.15	0
09:48	9.15	9.15	9.15	9.15	0
09:47	9.15	9.15	9.15	9.15	0
09:46	9.15	9.15	9.15	9.15	0
09:45	9.15	9.15	9.15	9.15	0
09:44	9.15	9.15	9.15	9.15	0
09:43	9.15	9.15	9.15	9.15	0
09:42	9.15	9.15	9.15	9.15	0
09:41	9.15	9.15	9.15	9.15	0
09:40	9.15	9.15	9.15	9.15	0
09:39	9.15	9.15	9.15	9.15	0
09:38	9.15	9.15	9.15	9.15	0
09:37	9.15	9.15	9.15	9.15	0
09:36	9.15	9.15	9.15	9.15	0
09:35	9.15	9.15	9.15	9.15	1
09:34	9.15	9.15	9.15	9.15	0
09:33	9.15	9.15	9.15	9.15	0
09:32	9.15	9.15	9.15	9.15	0
09:31	9.15	9.15	9.15	9.15	0
09:30	9.15	9.15	9.15	9.15	0
09:29	9.15	9.15	9.15	9.15	0
09:28	9.15	9.15	9.15	9.15	0
09:27	9.15	9.15	9.15	9.15	0
09:26	9.15	9.15	9.15	9.15	0
09:25	9.15	9.15	9.15	9.15	0
09:24	9.15	9.15	9.15	9.15	0
09:23	9.15	9.15	9.15	9.15	0
09:22	9.15	9.15	9.15	9.15	0
09:21	9.15	9.15	9.15	9.15	0
09:20	9.15	9.15	9.15	9.15	0
09:19	9.15	9.15	9.15	9.15	0
09:18	9.15	9.15	9.15	9.15	0
09:17	9.15	9.15	9.15	9.15	0
09:16	9.15	9.15	9.15	9.15	115
09:15	9.13	9.13	9.13	9.13	0
09:14	9.13	9.13	9.13	9.13	0
09:13	9.13	9.13	9.13	9.13	0
09:12	9.13	9.13	9.13	9.13	0
09:11	9.13	9.13	9.13	9.13	0
09:10	9.13	9.13	9.13	9.13	0
09:09	9.13	9.13	9.13	9.13	0
09:08	9.13	9.13	9.13	9.13	0
09:07	9.13	9.13	9.13	9.13	0
09:06	9.13	9.13	9.13	9.13	0
09:05	9.13	9.13	9.13	9.13	0
09:04	9.13	9.13	9.13	9.13	0
09:03	9.13	9.13	9.13	9.13	0
09:02	9.13	9.13	9.13	9.13	0
09:01	9.13	9.14	9.14	9.13	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)