成交	9.52	昨收	9.47
漲跌	0.05	開盤	9.49
漲跌幅	0.53%	最高	9.52
買進	9.51	最低	9.49
賣出	9.52	單量	1
漲停價	0.00	總量	304
跌停價	0.00	昨量	631

委買價	委買量	委賣價	委賣量
9.51	958	9.52	1
9.50	1147	9.53	17
9.49	866	9.54	666
9.48	869	9.55	922
9.47	658	9.56	624

時間	成交	開	高	低	量
13:30	9.52	9.52	9.52	9.52	0
13:29	9.52	9.52	9.52	9.52	0
13:28	9.52	9.52	9.52	9.52	0
13:27	9.52	9.52	9.52	9.52	0
13:26	9.52	9.52	9.52	9.52	0
13:25	9.52	9.52	9.52	9.52	0
13:24	9.52	9.52	9.52	9.52	0
13:23	9.52	9.52	9.52	9.52	0
13:22	9.52	9.52	9.52	9.52	0
13:21	9.52	9.52	9.52	9.52	0
13:20	9.52	9.52	9.52	9.52	0
13:19	9.52	9.52	9.52	9.52	0
13:18	9.52	9.52	9.52	9.52	0
13:17	9.52	9.52	9.52	9.52	0
13:16	9.52	9.52	9.52	9.52	0
13:15	9.52	9.52	9.52	9.52	0
13:14	9.52	9.52	9.52	9.52	0
13:13	9.52	9.52	9.52	9.52	0
13:12	9.52	9.52	9.52	9.52	0
13:11	9.52	9.52	9.52	9.52	0
13:10	9.52	9.52	9.52	9.52	0
13:09	9.52	9.52	9.52	9.52	0
13:08	9.52	9.52	9.52	9.52	0
13:07	9.52	9.52	9.52	9.52	0
13:06	9.52	9.52	9.52	9.52	0
13:05	9.52	9.52	9.52	9.52	0
13:04	9.52	9.52	9.52	9.52	0
13:03	9.52	9.52	9.52	9.52	0
13:02	9.52	9.52	9.52	9.52	0
13:01	9.52	9.52	9.52	9.52	0
13:00	9.52	9.52	9.52	9.52	0
12:59	9.52	9.52	9.52	9.52	0
12:58	9.52	9.52	9.52	9.52	2
12:57	9.52	9.52	9.52	9.52	0
12:56	9.52	9.52	9.52	9.52	0
12:55	9.52	9.52	9.52	9.52	0
12:54	9.52	9.52	9.52	9.52	0
12:53	9.52	9.52	9.52	9.52	0
12:52	9.52	9.52	9.52	9.52	0
12:51	9.52	9.52	9.52	9.52	0
12:50	9.52	9.52	9.52	9.52	0
12:49	9.52	9.52	9.52	9.52	0
12:48	9.52	9.52	9.52	9.52	0
12:47	9.52	9.52	9.52	9.52	0
12:46	9.52	9.52	9.52	9.52	0
12:45	9.52	9.52	9.52	9.52	0
12:44	9.52	9.52	9.52	9.52	0
12:43	9.52	9.52	9.52	9.52	0
12:42	9.52	9.52	9.52	9.52	0
12:41	9.52	9.52	9.52	9.52	1
12:40	9.52	9.52	9.52	9.52	0
12:39	9.52	9.52	9.52	9.52	0
12:38	9.52	9.52	9.52	9.52	0
12:37	9.52	9.52	9.52	9.52	0
12:36	9.52	9.52	9.52	9.52	0
12:35	9.52	9.52	9.52	9.52	0
12:34	9.52	9.52	9.52	9.52	0
12:33	9.52	9.52	9.52	9.52	0
12:32	9.52	9.52	9.52	9.52	0
12:31	9.52	9.52	9.52	9.52	0
12:30	9.52	9.52	9.52	9.52	0
12:29	9.52	9.52	9.52	9.52	0
12:28	9.52	9.52	9.52	9.52	0
12:27	9.52	9.52	9.52	9.52	0
12:26	9.52	9.52	9.52	9.52	0
12:25	9.52	9.52	9.52	9.52	0
12:24	9.52	9.52	9.52	9.52	0
12:23	9.52	9.52	9.52	9.52	0
12:22	9.52	9.52	9.52	9.52	0
12:21	9.52	9.52	9.52	9.52	0
12:20	9.52	9.52	9.52	9.52	0
12:19	9.52	9.52	9.52	9.52	0
12:18	9.52	9.52	9.52	9.52	0
12:17	9.52	9.52	9.52	9.52	0
12:16	9.52	9.52	9.52	9.52	101
12:15	9.52	9.52	9.52	9.52	0
12:14	9.52	9.52	9.52	9.52	0
12:13	9.52	9.52	9.52	9.52	0
12:12	9.52	9.52	9.52	9.52	0
12:11	9.52	9.52	9.52	9.52	0
12:10	9.52	9.52	9.52	9.52	0
12:09	9.52	9.52	9.52	9.52	3
12:08	9.52	9.52	9.52	9.52	0
12:07	9.52	9.52	9.52	9.52	0
12:06	9.52	9.52	9.52	9.52	0
12:05	9.52	9.52	9.52	9.52	0
12:04	9.52	9.52	9.52	9.52	0
12:03	9.52	9.52	9.52	9.52	0
12:02	9.52	9.52	9.52	9.52	0
12:01	9.52	9.52	9.52	9.52	0
12:00	9.52	9.52	9.52	9.52	0
11:59	9.52	9.52	9.52	9.52	0
11:58	9.52	9.52	9.52	9.52	0
11:57	9.52	9.52	9.52	9.52	0
11:56	9.52	9.52	9.52	9.52	0
11:55	9.52	9.52	9.52	9.52	0
11:54	9.52	9.52	9.52	9.52	15
11:53	9.52	9.52	9.52	9.52	0
11:52	9.52	9.52	9.52	9.52	0
11:51	9.52	9.52	9.52	9.52	0
11:50	9.52	9.52	9.52	9.52	0
11:49	9.52	9.52	9.52	9.52	16
11:48	9.51	9.51	9.51	9.51	0
11:47	9.51	9.51	9.51	9.51	0
11:46	9.51	9.51	9.51	9.51	0
11:45	9.51	9.51	9.51	9.51	0
11:44	9.51	9.51	9.51	9.51	0
11:43	9.51	9.51	9.51	9.51	0
11:42	9.51	9.51	9.51	9.51	0
11:41	9.51	9.51	9.51	9.51	0
11:40	9.51	9.51	9.51	9.51	0
11:39	9.51	9.51	9.51	9.51	0
11:38	9.51	9.51	9.51	9.51	0
11:37	9.51	9.51	9.51	9.51	0
11:36	9.51	9.51	9.51	9.51	0
11:35	9.51	9.51	9.51	9.51	0
11:34	9.51	9.51	9.51	9.51	0
11:33	9.51	9.51	9.51	9.51	0
11:32	9.51	9.51	9.51	9.51	0
11:31	9.51	9.51	9.51	9.51	0
11:30	9.51	9.51	9.51	9.51	0
11:29	9.51	9.51	9.51	9.51	0
11:28	9.51	9.51	9.51	9.51	0
11:27	9.51	9.51	9.51	9.51	0
11:26	9.51	9.51	9.51	9.51	0
11:25	9.51	9.51	9.51	9.51	0
11:24	9.51	9.51	9.51	9.51	0
11:23	9.51	9.51	9.51	9.51	0
11:22	9.51	9.51	9.51	9.51	0
11:21	9.51	9.51	9.51	9.51	0
11:20	9.51	9.51	9.51	9.51	0
11:19	9.51	9.51	9.51	9.51	0
11:18	9.51	9.51	9.51	9.51	0
11:17	9.51	9.51	9.51	9.51	0
11:16	9.51	9.51	9.51	9.51	15
11:15	9.51	9.51	9.51	9.51	0
11:14	9.51	9.51	9.51	9.51	0
11:13	9.51	9.51	9.51	9.51	0
11:12	9.51	9.51	9.51	9.51	0
11:11	9.51	9.51	9.51	9.51	0
11:10	9.51	9.51	9.51	9.51	0
11:09	9.51	9.51	9.51	9.51	0
11:08	9.51	9.51	9.51	9.51	0
11:07	9.51	9.51	9.51	9.51	0
11:06	9.51	9.51	9.51	9.51	0
11:05	9.51	9.51	9.51	9.51	0
11:04	9.51	9.51	9.51	9.51	0
11:03	9.51	9.51	9.51	9.51	0
11:02	9.51	9.51	9.51	9.51	0
11:01	9.51	9.51	9.51	9.51	0
11:00	9.51	9.51	9.51	9.51	0
10:59	9.51	9.51	9.51	9.51	0
10:58	9.51	9.51	9.51	9.51	0
10:57	9.51	9.51	9.51	9.51	0
10:56	9.51	9.51	9.51	9.51	0
10:55	9.51	9.51	9.51	9.51	0
10:54	9.51	9.51	9.51	9.51	0
10:53	9.51	9.51	9.51	9.51	0
10:52	9.51	9.51	9.51	9.51	0
10:51	9.51	9.51	9.51	9.51	0
10:50	9.51	9.51	9.51	9.51	0
10:49	9.51	9.51	9.51	9.51	0
10:48	9.51	9.51	9.51	9.51	0
10:47	9.51	9.51	9.51	9.51	0
10:46	9.51	9.51	9.51	9.51	0
10:45	9.51	9.51	9.51	9.51	0
10:44	9.51	9.51	9.51	9.51	0
10:43	9.51	9.51	9.51	9.51	0
10:42	9.51	9.51	9.51	9.51	0
10:41	9.51	9.51	9.51	9.51	0
10:40	9.51	9.51	9.51	9.51	0
10:39	9.51	9.51	9.51	9.51	0
10:38	9.51	9.51	9.51	9.51	0
10:37	9.51	9.51	9.51	9.51	0
10:36	9.51	9.51	9.51	9.51	0
10:35	9.51	9.51	9.51	9.51	0
10:34	9.51	9.51	9.51	9.51	0
10:33	9.51	9.51	9.51	9.51	0
10:32	9.51	9.51	9.51	9.51	0
10:31	9.51	9.51	9.51	9.51	0
10:30	9.51	9.51	9.51	9.51	0
10:29	9.51	9.51	9.51	9.51	0
10:28	9.51	9.51	9.51	9.51	0
10:27	9.51	9.51	9.51	9.51	0
10:26	9.51	9.51	9.51	9.51	0
10:25	9.51	9.51	9.51	9.51	0
10:24	9.51	9.51	9.51	9.51	0
10:23	9.51	9.51	9.51	9.51	0
10:22	9.51	9.51	9.51	9.51	0
10:21	9.51	9.51	9.51	9.51	0
10:20	9.51	9.51	9.51	9.51	0
10:19	9.51	9.51	9.51	9.51	0
10:18	9.51	9.51	9.51	9.51	0
10:17	9.51	9.51	9.51	9.51	0
10:16	9.51	9.51	9.51	9.51	0
10:15	9.51	9.51	9.51	9.51	0
10:14	9.51	9.51	9.51	9.51	0
10:13	9.51	9.51	9.51	9.51	0
10:12	9.51	9.51	9.51	9.51	0
10:11	9.51	9.51	9.51	9.51	0
10:10	9.51	9.51	9.51	9.51	0
10:09	9.51	9.51	9.51	9.51	0
10:08	9.51	9.51	9.51	9.51	0
10:07	9.51	9.51	9.51	9.51	0
10:06	9.51	9.51	9.51	9.51	0
10:05	9.51	9.51	9.51	9.51	0
10:04	9.51	9.51	9.51	9.51	3
10:03	9.51	9.51	9.51	9.51	0
10:02	9.51	9.51	9.51	9.51	0
10:01	9.51	9.51	9.51	9.51	0
10:00	9.51	9.51	9.51	9.51	0
09:59	9.51	9.51	9.51	9.51	0
09:58	9.51	9.51	9.51	9.51	0
09:57	9.51	9.51	9.51	9.51	0
09:56	9.51	9.51	9.51	9.51	0
09:55	9.51	9.51	9.51	9.51	0
09:54	9.51	9.51	9.51	9.51	0
09:53	9.51	9.51	9.51	9.51	0
09:52	9.51	9.51	9.51	9.51	0
09:51	9.51	9.51	9.51	9.51	0
09:50	9.51	9.51	9.51	9.51	0
09:49	9.51	9.51	9.51	9.51	0
09:48	9.51	9.51	9.51	9.51	0
09:47	9.51	9.51	9.51	9.51	0
09:46	9.51	9.51	9.51	9.51	0
09:45	9.51	9.51	9.51	9.51	10
09:44	9.51	9.51	9.51	9.51	0
09:43	9.51	9.51	9.51	9.51	0
09:42	9.51	9.51	9.51	9.51	0
09:41	9.51	9.51	9.51	9.51	0
09:40	9.51	9.51	9.51	9.51	0
09:39	9.51	9.51	9.51	9.51	0
09:38	9.51	9.51	9.51	9.51	0
09:37	9.51	9.51	9.51	9.51	0
09:36	9.51	9.51	9.51	9.51	5
09:35	9.51	9.51	9.51	9.51	0
09:34	9.51	9.51	9.51	9.51	0
09:33	9.51	9.51	9.51	9.51	0
09:32	9.51	9.51	9.51	9.51	0
09:31	9.51	9.51	9.51	9.51	100
09:30	9.51	9.51	9.51	9.51	0
09:29	9.51	9.51	9.51	9.51	0
09:28	9.51	9.51	9.51	9.51	0
09:27	9.51	9.51	9.51	9.51	0
09:26	9.51	9.51	9.51	9.51	0
09:25	9.51	9.51	9.51	9.51	0
09:24	9.51	9.51	9.51	9.51	0
09:23	9.51	9.51	9.51	9.51	0
09:22	9.51	9.51	9.51	9.51	0
09:21	9.51	9.51	9.51	9.51	0
09:20	9.51	9.51	9.51	9.51	5
09:19	9.5	9.5	9.5	9.5	0
09:18	9.5	9.5	9.5	9.5	0
09:17	9.5	9.5	9.5	9.5	0
09:16	9.5	9.5	9.5	9.5	0
09:15	9.5	9.5	9.5	9.5	0
09:14	9.5	9.5	9.5	9.5	0
09:13	9.5	9.5	9.5	9.5	22
09:12	9.5	9.5	9.5	9.5	0
09:11	9.5	9.5	9.5	9.5	0
09:10	9.5	9.5	9.5	9.5	0
09:09	9.5	9.5	9.5	9.5	0
09:08	9.5	9.5	9.5	9.5	0
09:07	9.5	9.5	9.5	9.5	0
09:06	9.5	9.5	9.5	9.5	0
09:05	9.5	9.5	9.5	9.5	0
09:04	9.5	9.5	9.5	9.5	0
09:03	9.5	9.5	9.5	9.5	0
09:02	9.5	9.5	9.5	9.5	4
09:01	9.49	9.49	9.49	9.49	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)