成交	20.56	昨收	20.61
漲跌	-0.05	開盤	20.61
漲跌幅	-0.24%	最高	20.61
買進	20.56	最低	20.56
賣出	20.58	單量	12
漲停價	0.00	總量	1230
跌停價	0.00	昨量	559

委買價	委買量	委賣價	委賣量
20.56	10	20.58	609
20.55	431	20.59	909
20.54	1134	20.60	1676
20.53	1893	20.61	1311
20.52	1445	20.62	400

時間	成交	開	高	低	量
13:30	20.56	20.56	20.56	20.56	12
13:29	20.57	20.57	20.57	20.57	0
13:28	20.57	20.57	20.57	20.57	0
13:27	20.57	20.57	20.57	20.57	0
13:26	20.57	20.57	20.57	20.57	0
13:25	20.57	20.57	20.57	20.57	19
13:24	20.57	20.57	20.57	20.57	10
13:23	20.56	20.56	20.56	20.56	0
13:22	20.56	20.56	20.56	20.56	0
13:21	20.56	20.56	20.56	20.56	0
13:20	20.56	20.56	20.56	20.56	0
13:19	20.56	20.56	20.56	20.56	1
13:18	20.56	20.56	20.56	20.56	0
13:17	20.56	20.56	20.56	20.56	1
13:16	20.56	20.56	20.56	20.56	0
13:15	20.56	20.56	20.56	20.56	1
13:14	20.57	20.57	20.57	20.57	0
13:13	20.57	20.57	20.57	20.57	0
13:12	20.57	20.57	20.57	20.57	0
13:11	20.57	20.57	20.57	20.57	0
13:10	20.57	20.57	20.57	20.57	0
13:09	20.57	20.57	20.57	20.57	0
13:08	20.57	20.57	20.57	20.57	0
13:07	20.57	20.57	20.57	20.57	0
13:06	20.57	20.57	20.57	20.57	1
13:05	20.57	20.57	20.57	20.57	0
13:04	20.57	20.57	20.57	20.57	3
13:03	20.57	20.57	20.57	20.57	0
13:02	20.57	20.57	20.57	20.57	0
13:01	20.57	20.57	20.57	20.57	8
13:00	20.57	20.57	20.57	20.57	2
12:59	20.57	20.57	20.57	20.57	5
12:58	20.57	20.57	20.57	20.57	5
12:57	20.56	20.56	20.56	20.56	0
12:56	20.56	20.56	20.56	20.56	0
12:55	20.56	20.56	20.56	20.56	0
12:54	20.56	20.56	20.56	20.56	0
12:53	20.56	20.56	20.56	20.56	360
12:52	20.57	20.57	20.57	20.57	74
12:51	20.58	20.58	20.58	20.58	9
12:50	20.59	20.59	20.59	20.59	0
12:49	20.59	20.59	20.59	20.59	0
12:48	20.59	20.59	20.59	20.59	0
12:47	20.59	20.59	20.59	20.59	0
12:46	20.59	20.59	20.59	20.59	0
12:45	20.59	20.59	20.59	20.59	15
12:44	20.58	20.58	20.58	20.58	0
12:43	20.58	20.58	20.58	20.58	0
12:42	20.58	20.58	20.58	20.58	0
12:41	20.58	20.58	20.58	20.58	0
12:40	20.58	20.58	20.58	20.58	0
12:39	20.58	20.58	20.58	20.58	0
12:38	20.58	20.58	20.58	20.58	1
12:37	20.58	20.58	20.58	20.58	0
12:36	20.58	20.58	20.58	20.58	0
12:35	20.58	20.58	20.58	20.58	0
12:34	20.58	20.58	20.58	20.58	303
12:33	20.58	20.58	20.58	20.58	0
12:32	20.58	20.58	20.58	20.58	63
12:31	20.59	20.59	20.59	20.59	0
12:30	20.59	20.59	20.59	20.59	0
12:29	20.59	20.59	20.59	20.59	0
12:28	20.59	20.59	20.59	20.59	0
12:27	20.59	20.59	20.59	20.59	0
12:26	20.59	20.59	20.59	20.59	0
12:25	20.59	20.59	20.59	20.59	0
12:24	20.59	20.59	20.59	20.59	0
12:23	20.59	20.59	20.59	20.59	0
12:22	20.59	20.59	20.59	20.59	0
12:21	20.59	20.59	20.59	20.59	0
12:20	20.59	20.59	20.59	20.59	0
12:19	20.59	20.59	20.59	20.59	0
12:18	20.59	20.59	20.59	20.59	2
12:17	20.59	20.59	20.59	20.59	0
12:16	20.59	20.59	20.59	20.59	0
12:15	20.59	20.59	20.59	20.59	0
12:14	20.59	20.59	20.59	20.59	0
12:13	20.59	20.59	20.59	20.59	0
12:12	20.59	20.59	20.59	20.59	0
12:11	20.59	20.59	20.59	20.59	0
12:10	20.59	20.59	20.59	20.59	0
12:09	20.59	20.59	20.59	20.59	6
12:08	20.58	20.58	20.58	20.58	0
12:07	20.58	20.58	20.58	20.58	0
12:06	20.58	20.58	20.58	20.58	0
12:05	20.58	20.58	20.58	20.58	0
12:04	20.58	20.58	20.58	20.58	0
12:03	20.58	20.58	20.58	20.58	0
12:02	20.58	20.58	20.58	20.58	0
12:01	20.58	20.58	20.58	20.58	25
12:00	20.58	20.58	20.58	20.58	0
11:59	20.58	20.58	20.58	20.58	0
11:58	20.58	20.58	20.58	20.58	1
11:57	20.57	20.58	20.58	20.57	2
11:56	20.58	20.58	20.58	20.58	0
11:55	20.58	20.58	20.58	20.58	0
11:54	20.58	20.58	20.58	20.58	0
11:53	20.58	20.58	20.58	20.58	0
11:52	20.58	20.58	20.58	20.58	0
11:51	20.58	20.58	20.58	20.58	28
11:50	20.58	20.58	20.58	20.58	0
11:49	20.58	20.58	20.58	20.58	0
11:48	20.58	20.58	20.58	20.58	0
11:47	20.58	20.58	20.58	20.58	0
11:46	20.58	20.58	20.58	20.58	0
11:45	20.58	20.58	20.58	20.58	0
11:44	20.58	20.58	20.58	20.58	0
11:43	20.58	20.58	20.58	20.58	0
11:42	20.58	20.58	20.58	20.58	0
11:41	20.58	20.58	20.58	20.58	0
11:40	20.58	20.58	20.58	20.58	0
11:39	20.58	20.58	20.58	20.58	0
11:38	20.58	20.58	20.58	20.58	0
11:37	20.58	20.58	20.58	20.58	0
11:36	20.58	20.58	20.58	20.58	0
11:35	20.58	20.58	20.58	20.58	0
11:34	20.58	20.58	20.58	20.58	0
11:33	20.58	20.58	20.58	20.58	0
11:32	20.58	20.58	20.58	20.58	0
11:31	20.58	20.58	20.58	20.58	0
11:30	20.58	20.58	20.58	20.58	0
11:29	20.58	20.58	20.58	20.58	0
11:28	20.58	20.58	20.58	20.58	50
11:27	20.58	20.58	20.58	20.58	0
11:26	20.58	20.58	20.58	20.58	0
11:25	20.58	20.58	20.58	20.58	0
11:24	20.58	20.58	20.58	20.58	0
11:23	20.58	20.58	20.58	20.58	0
11:22	20.58	20.58	20.58	20.58	0
11:21	20.58	20.58	20.58	20.58	1
11:20	20.59	20.59	20.59	20.59	2
11:19	20.58	20.58	20.58	20.58	0
11:18	20.58	20.58	20.58	20.58	0
11:17	20.58	20.58	20.58	20.58	0
11:16	20.58	20.58	20.58	20.58	0
11:15	20.58	20.58	20.58	20.58	0
11:14	20.58	20.58	20.58	20.58	0
11:13	20.58	20.58	20.58	20.58	0
11:12	20.58	20.58	20.58	20.58	0
11:11	20.58	20.58	20.58	20.58	0
11:10	20.58	20.58	20.58	20.58	3
11:09	20.59	20.59	20.59	20.59	0
11:08	20.59	20.59	20.59	20.59	0
11:07	20.59	20.59	20.59	20.59	0
11:06	20.59	20.59	20.59	20.59	0
11:05	20.59	20.59	20.59	20.59	1
11:04	20.58	20.58	20.58	20.58	0
11:03	20.58	20.58	20.58	20.58	6
11:02	20.58	20.58	20.58	20.58	0
11:01	20.58	20.58	20.58	20.58	0
11:00	20.58	20.58	20.58	20.58	0
10:59	20.58	20.58	20.58	20.58	1
10:58	20.59	20.59	20.59	20.59	0
10:57	20.59	20.59	20.59	20.59	0
10:56	20.59	20.59	20.59	20.59	0
10:55	20.59	20.59	20.59	20.59	0
10:54	20.59	20.59	20.59	20.59	0
10:53	20.59	20.59	20.59	20.59	1
10:52	20.59	20.59	20.59	20.59	0
10:51	20.59	20.59	20.59	20.59	2
10:50	20.59	20.59	20.59	20.59	0
10:49	20.59	20.59	20.59	20.59	0
10:48	20.59	20.59	20.59	20.59	0
10:47	20.59	20.59	20.59	20.59	1
10:46	20.59	20.59	20.59	20.59	0
10:45	20.59	20.59	20.59	20.59	0
10:44	20.59	20.59	20.59	20.59	0
10:43	20.59	20.59	20.59	20.59	0
10:42	20.59	20.59	20.59	20.59	2
10:41	20.59	20.59	20.59	20.59	0
10:40	20.59	20.59	20.59	20.59	0
10:39	20.59	20.59	20.59	20.59	0
10:38	20.59	20.59	20.59	20.59	5
10:37	20.59	20.59	20.59	20.59	0
10:36	20.59	20.59	20.59	20.59	0
10:35	20.59	20.59	20.59	20.59	0
10:34	20.59	20.59	20.59	20.59	4
10:33	20.59	20.59	20.59	20.59	0
10:32	20.59	20.59	20.59	20.59	0
10:31	20.59	20.59	20.59	20.59	0
10:30	20.59	20.59	20.59	20.59	0
10:29	20.59	20.59	20.59	20.59	2
10:28	20.59	20.59	20.59	20.59	0
10:27	20.59	20.59	20.59	20.59	0
10:26	20.59	20.59	20.59	20.59	0
10:25	20.59	20.59	20.59	20.59	1
10:24	20.6	20.6	20.6	20.6	0
10:23	20.6	20.6	20.6	20.6	0
10:22	20.6	20.6	20.6	20.6	0
10:21	20.6	20.6	20.6	20.6	0
10:20	20.6	20.6	20.6	20.6	0
10:19	20.6	20.6	20.6	20.6	0
10:18	20.6	20.6	20.6	20.6	1
10:17	20.58	20.58	20.58	20.58	0
10:16	20.58	20.58	20.58	20.58	0
10:15	20.58	20.58	20.58	20.58	0
10:14	20.58	20.58	20.58	20.58	0
10:13	20.58	20.58	20.58	20.58	0
10:12	20.58	20.58	20.58	20.58	0
10:11	20.58	20.58	20.58	20.58	8
10:10	20.59	20.59	20.59	20.59	7
10:09	20.59	20.59	20.59	20.59	0
10:08	20.59	20.59	20.59	20.59	0
10:07	20.59	20.59	20.59	20.59	0
10:06	20.59	20.59	20.59	20.59	0
10:05	20.59	20.59	20.59	20.59	0
10:04	20.59	20.59	20.59	20.59	0
10:03	20.59	20.59	20.59	20.59	0
10:02	20.59	20.59	20.59	20.59	0
10:01	20.59	20.59	20.59	20.59	0
10:00	20.59	20.59	20.59	20.59	2
09:59	20.59	20.59	20.59	20.59	0
09:58	20.59	20.59	20.59	20.59	0
09:57	20.59	20.59	20.59	20.59	0
09:56	20.59	20.59	20.59	20.59	3
09:55	20.59	20.59	20.59	20.59	0
09:54	20.59	20.6	20.6	20.59	30
09:53	20.6	20.6	20.6	20.6	0
09:52	20.6	20.6	20.6	20.6	39
09:51	20.6	20.6	20.6	20.6	0
09:50	20.6	20.6	20.6	20.6	0
09:49	20.6	20.6	20.6	20.6	0
09:48	20.6	20.6	20.6	20.6	0
09:47	20.6	20.6	20.6	20.6	2
09:46	20.61	20.61	20.61	20.61	0
09:45	20.61	20.61	20.61	20.61	0
09:44	20.61	20.61	20.61	20.61	0
09:43	20.61	20.61	20.61	20.61	0
09:42	20.61	20.61	20.61	20.61	28
09:41	20.61	20.61	20.61	20.61	0
09:40	20.61	20.61	20.61	20.61	0
09:39	20.61	20.61	20.61	20.61	0
09:38	20.61	20.61	20.61	20.61	0
09:37	20.61	20.61	20.61	20.61	0
09:36	20.61	20.61	20.61	20.61	0
09:35	20.61	20.61	20.61	20.61	0
09:34	20.61	20.61	20.61	20.61	0
09:33	20.61	20.61	20.61	20.61	0
09:32	20.61	20.61	20.61	20.61	0
09:31	20.61	20.61	20.61	20.61	0
09:30	20.61	20.61	20.61	20.61	0
09:29	20.61	20.61	20.61	20.61	0
09:28	20.61	20.61	20.61	20.61	0
09:27	20.61	20.61	20.61	20.61	1
09:26	20.61	20.61	20.61	20.61	0
09:25	20.61	20.61	20.61	20.61	0
09:24	20.61	20.61	20.61	20.61	0
09:23	20.61	20.61	20.61	20.61	10
09:22	20.6	20.6	20.6	20.6	0
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	2
09:19	20.6	20.6	20.6	20.6	1
09:18	20.6	20.6	20.6	20.6	2
09:17	20.59	20.59	20.59	20.59	0
09:16	20.59	20.59	20.59	20.59	0
09:15	20.59	20.59	20.59	20.59	0
09:14	20.59	20.59	20.59	20.59	1
09:13	20.59	20.59	20.59	20.59	0
09:12	20.59	20.59	20.59	20.59	0
09:11	20.59	20.59	20.59	20.59	0
09:10	20.59	20.59	20.59	20.59	0
09:09	20.59	20.59	20.59	20.59	0
09:08	20.59	20.61	20.61	20.59	54
09:07	20.61	20.61	20.61	20.61	0
09:06	20.61	20.61	20.61	20.61	0
09:05	20.61	20.61	20.61	20.61	0
09:04	20.61	20.61	20.61	20.61	0
09:03	20.61	20.61	20.61	20.61	0
09:02	20.61	20.61	20.61	20.61	0
09:01	20.61	20.61	20.61	20.61	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)