成交	20.86	昨收	20.89
漲跌	-0.03	開盤	20.86
漲跌幅	-0.14%	最高	20.86
買進	20.86	最低	20.85
賣出	20.87	單量	5
漲停價	0.00	總量	31
跌停價	0.00	昨量	1518

委買價	委買量	委賣價	委賣量
20.86	13	20.87	570
20.85	1149	20.88	905
20.84	1884	20.89	1957
20.83	1943	20.90	1643
20.82	1880	20.91	1627

時間	成交	開	高	低	量
13:30	20.87	20.87	20.87	20.87	12
13:29	20.86	20.86	20.86	20.86	0
13:28	20.86	20.86	20.86	20.86	0
13:27	20.86	20.86	20.86	20.86	0
13:26	20.86	20.86	20.86	20.86	0
13:25	20.86	20.86	20.86	20.86	0
13:24	20.86	20.86	20.86	20.86	64
13:23	20.86	20.86	20.86	20.86	0
13:22	20.86	20.86	20.86	20.86	11
13:21	20.86	20.86	20.86	20.86	0
13:20	20.86	20.86	20.86	20.86	10
13:19	20.86	20.86	20.86	20.86	1
13:18	20.86	20.86	20.86	20.86	4
13:17	20.86	20.86	20.86	20.86	7
13:16	20.86	20.86	20.86	20.86	0
13:15	20.86	20.86	20.86	20.86	0
13:14	20.86	20.86	20.86	20.86	0
13:13	20.86	20.86	20.86	20.86	0
13:12	20.86	20.86	20.86	20.86	0
13:11	20.86	20.86	20.86	20.86	20
13:10	20.86	20.86	20.86	20.86	0
13:09	20.86	20.86	20.86	20.86	0
13:08	20.86	20.86	20.86	20.86	0
13:07	20.86	20.86	20.86	20.86	0
13:06	20.86	20.86	20.86	20.86	0
13:05	20.86	20.86	20.86	20.86	0
13:04	20.86	20.86	20.86	20.86	0
13:03	20.86	20.86	20.86	20.86	9
13:02	20.86	20.86	20.86	20.86	2
13:01	20.86	20.86	20.86	20.86	11
13:00	20.86	20.86	20.86	20.86	20
12:59	20.86	20.86	20.86	20.86	0
12:58	20.86	20.86	20.86	20.86	1
12:57	20.86	20.86	20.86	20.86	0
12:56	20.86	20.86	20.86	20.86	0
12:55	20.86	20.86	20.86	20.86	0
12:54	20.86	20.86	20.86	20.86	0
12:53	20.86	20.86	20.86	20.86	0
12:52	20.86	20.86	20.86	20.86	12
12:51	20.86	20.86	20.86	20.86	0
12:50	20.86	20.86	20.86	20.86	1
12:49	20.86	20.86	20.86	20.86	50
12:48	20.86	20.86	20.86	20.86	44
12:47	20.86	20.86	20.86	20.86	0
12:46	20.86	20.86	20.86	20.86	0
12:45	20.86	20.86	20.86	20.86	0
12:44	20.86	20.86	20.86	20.86	5
12:43	20.86	20.86	20.86	20.86	71
12:42	20.85	20.85	20.85	20.85	0
12:41	20.85	20.85	20.85	20.85	0
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	0
12:38	20.85	20.85	20.85	20.85	0
12:37	20.85	20.85	20.85	20.85	0
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	4
12:30	20.86	20.86	20.86	20.86	2
12:29	20.86	20.86	20.86	20.86	0
12:28	20.86	20.86	20.86	20.86	0
12:27	20.86	20.86	20.86	20.86	461
12:26	20.86	20.86	20.86	20.86	1
12:25	20.86	20.86	20.86	20.86	0
12:24	20.86	20.86	20.86	20.86	2
12:23	20.86	20.86	20.86	20.86	0
12:22	20.86	20.86	20.86	20.86	0
12:21	20.86	20.86	20.86	20.86	1
12:20	20.86	20.86	20.86	20.86	30
12:19	20.86	20.86	20.86	20.86	0
12:18	20.86	20.86	20.86	20.86	1
12:17	20.86	20.86	20.86	20.86	0
12:16	20.86	20.86	20.86	20.86	0
12:15	20.86	20.86	20.86	20.86	3
12:14	20.86	20.86	20.86	20.86	0
12:13	20.86	20.86	20.86	20.86	0
12:12	20.86	20.86	20.86	20.86	0
12:11	20.86	20.86	20.86	20.86	0
12:10	20.86	20.86	20.86	20.86	1
12:09	20.86	20.86	20.86	20.86	0
12:08	20.86	20.86	20.86	20.86	0
12:07	20.86	20.86	20.86	20.86	0
12:06	20.86	20.86	20.86	20.86	0
12:05	20.86	20.86	20.86	20.86	0
12:04	20.86	20.86	20.86	20.86	0
12:03	20.86	20.86	20.86	20.86	0
12:02	20.86	20.86	20.86	20.86	5
12:01	20.86	20.86	20.86	20.86	20
12:00	20.86	20.86	20.86	20.86	1
11:59	20.86	20.86	20.86	20.86	0
11:58	20.86	20.86	20.86	20.86	0
11:57	20.86	20.86	20.86	20.86	112
11:56	20.86	20.86	20.86	20.86	10
11:55	20.86	20.86	20.86	20.86	0
11:54	20.86	20.86	20.86	20.86	0
11:53	20.86	20.86	20.86	20.86	0
11:52	20.86	20.86	20.86	20.86	0
11:51	20.86	20.86	20.86	20.86	0
11:50	20.86	20.86	20.86	20.86	0
11:49	20.86	20.86	20.86	20.86	0
11:48	20.86	20.86	20.86	20.86	0
11:47	20.86	20.86	20.86	20.86	0
11:46	20.86	20.86	20.86	20.86	0
11:45	20.86	20.86	20.86	20.86	0
11:44	20.86	20.86	20.86	20.86	0
11:43	20.86	20.86	20.86	20.86	37
11:42	20.86	20.86	20.86	20.86	0
11:41	20.86	20.86	20.86	20.86	0
11:40	20.86	20.86	20.86	20.86	0
11:39	20.86	20.86	20.86	20.86	0
11:38	20.86	20.86	20.86	20.86	0
11:37	20.86	20.86	20.86	20.86	0
11:36	20.86	20.86	20.86	20.86	0
11:35	20.86	20.86	20.86	20.86	0
11:34	20.86	20.86	20.86	20.86	0
11:33	20.86	20.86	20.86	20.86	0
11:32	20.86	20.86	20.86	20.86	0
11:31	20.86	20.86	20.86	20.86	75
11:30	20.86	20.86	20.86	20.86	0
11:29	20.86	20.86	20.86	20.86	10
11:28	20.86	20.86	20.86	20.86	19
11:27	20.86	20.85	20.86	20.85	20
11:26	20.85	20.85	20.85	20.85	0
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	30
11:21	20.86	20.86	20.86	20.86	0
11:20	20.86	20.86	20.86	20.86	3
11:19	20.86	20.86	20.86	20.86	0
11:18	20.86	20.86	20.86	20.86	52
11:17	20.86	20.86	20.86	20.86	0
11:16	20.86	20.86	20.86	20.86	0
11:15	20.86	20.86	20.86	20.86	0
11:14	20.86	20.86	20.86	20.86	0
11:13	20.86	20.86	20.86	20.86	0
11:12	20.86	20.86	20.86	20.86	0
11:11	20.86	20.86	20.86	20.86	0
11:10	20.86	20.86	20.86	20.86	0
11:09	20.86	20.86	20.86	20.86	0
11:08	20.86	20.86	20.86	20.86	0
11:07	20.86	20.86	20.86	20.86	0
11:06	20.86	20.86	20.86	20.86	0
11:05	20.86	20.86	20.86	20.86	0
11:04	20.86	20.86	20.86	20.86	0
11:03	20.86	20.86	20.86	20.86	0
11:02	20.86	20.86	20.86	20.86	0
11:01	20.86	20.86	20.86	20.86	0
11:00	20.86	20.86	20.86	20.86	0
10:59	20.86	20.86	20.86	20.86	3
10:58	20.86	20.86	20.86	20.86	0
10:57	20.86	20.86	20.86	20.86	60
10:56	20.86	20.86	20.86	20.86	0
10:55	20.86	20.86	20.86	20.86	0
10:54	20.86	20.86	20.86	20.86	5
10:53	20.85	20.85	20.85	20.85	20
10:52	20.86	20.86	20.86	20.86	0
10:51	20.86	20.86	20.86	20.86	0
10:50	20.86	20.86	20.86	20.86	0
10:49	20.86	20.86	20.86	20.86	0
10:48	20.86	20.86	20.86	20.86	0
10:47	20.86	20.86	20.86	20.86	0
10:46	20.86	20.86	20.86	20.86	0
10:45	20.86	20.86	20.86	20.86	93
10:44	20.86	20.86	20.86	20.86	0
10:43	20.86	20.86	20.86	20.86	0
10:42	20.86	20.86	20.86	20.86	0
10:41	20.86	20.86	20.86	20.86	0
10:40	20.86	20.86	20.86	20.86	0
10:39	20.86	20.86	20.86	20.86	0
10:38	20.86	20.86	20.86	20.86	0
10:37	20.86	20.86	20.86	20.86	51
10:36	20.86	20.86	20.86	20.86	0
10:35	20.86	20.86	20.86	20.86	0
10:34	20.86	20.86	20.86	20.86	7
10:33	20.86	20.86	20.86	20.86	0
10:32	20.86	20.86	20.86	20.86	0
10:31	20.86	20.86	20.86	20.86	0
10:30	20.86	20.86	20.86	20.86	0
10:29	20.86	20.86	20.86	20.86	0
10:28	20.86	20.86	20.86	20.86	0
10:27	20.86	20.86	20.86	20.86	5
10:26	20.86	20.86	20.86	20.86	20
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	4
10:16	20.86	20.86	20.86	20.86	2
10:15	20.86	20.86	20.86	20.86	23
10:14	20.86	20.86	20.86	20.86	0
10:13	20.86	20.86	20.86	20.86	0
10:12	20.86	20.86	20.86	20.86	0
10:11	20.86	20.86	20.86	20.86	0
10:10	20.86	20.86	20.86	20.86	0
10:09	20.86	20.86	20.86	20.86	0
10:08	20.86	20.86	20.86	20.86	0
10:07	20.86	20.86	20.86	20.86	0
10:06	20.86	20.86	20.86	20.86	0
10:05	20.86	20.86	20.86	20.86	0
10:04	20.86	20.86	20.86	20.86	0
10:03	20.86	20.86	20.86	20.86	0
10:02	20.86	20.86	20.86	20.86	2
10:01	20.86	20.86	20.86	20.86	0
10:00	20.86	20.86	20.86	20.86	0
09:59	20.86	20.86	20.86	20.86	0
09:58	20.86	20.86	20.86	20.86	0
09:57	20.86	20.86	20.86	20.86	0
09:56	20.86	20.86	20.86	20.86	0
09:55	20.86	20.86	20.86	20.86	0
09:54	20.86	20.86	20.86	20.86	15
09:53	20.86	20.86	20.86	20.86	0
09:52	20.86	20.86	20.86	20.86	0
09:51	20.86	20.86	20.86	20.86	0
09:50	20.86	20.86	20.86	20.86	0
09:49	20.86	20.86	20.86	20.86	0
09:48	20.86	20.86	20.86	20.86	332
09:47	20.85	20.85	20.85	20.85	0
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	0
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	0
09:29	20.85	20.85	20.85	20.85	0
09:28	20.85	20.85	20.85	20.85	0
09:27	20.85	20.85	20.85	20.85	0
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	0
09:24	20.85	20.85	20.85	20.85	0
09:23	20.85	20.85	20.85	20.85	0
09:22	20.85	20.85	20.85	20.85	0
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	0
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	0
09:14	20.85	20.85	20.85	20.85	0
09:13	20.85	20.85	20.85	20.85	0
09:12	20.85	20.85	20.85	20.85	0
09:11	20.85	20.85	20.85	20.85	0
09:10	20.85	20.85	20.85	20.85	0
09:09	20.85	20.85	20.85	20.85	0
09:08	20.85	20.85	20.85	20.85	0
09:07	20.85	20.85	20.85	20.85	0
09:06	20.85	20.85	20.85	20.85	11
09:05	20.86	20.86	20.86	20.86	0
09:04	20.86	20.86	20.86	20.86	0
09:03	20.86	20.86	20.86	20.86	0
09:02	20.86	20.86	20.86	20.86	0
09:01	20.86	20.86	20.86	20.86	14

指數	0	昨收	28198.02
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	0	昨收	265.37
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)