成交	11.95	昨收	11.75
漲跌	0.20	開盤	11.69
漲跌幅	1.70%	最高	11.96
買進	11.95	最低	11.69
賣出	11.96	單量	88
漲停價	0.00	總量	5180
跌停價	0.00	昨量	158

委買價	委買量	委賣價	委賣量
11.95	407	11.96	2650
11.94	718	11.97	360
11.93	1115	11.98	568
11.92	1216	11.99	414
11.91	1711	12.00	439

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	58
13:29	11.96	11.96	11.96	11.96	0
13:28	11.96	11.96	11.96	11.96	0
13:27	11.96	11.96	11.96	11.96	0
13:26	11.96	11.96	11.96	11.96	0
13:25	11.96	11.96	11.96	11.96	10
13:24	11.96	11.96	11.96	11.96	70
13:23	11.96	11.96	11.96	11.96	0
13:22	11.96	11.96	11.96	11.96	0
13:21	11.96	11.96	11.96	11.96	0
13:20	11.96	11.96	11.96	11.96	0
13:19	11.96	11.96	11.96	11.96	20
13:18	11.96	11.96	11.96	11.96	10
13:17	11.96	11.96	11.96	11.96	20
13:16	11.96	11.96	11.96	11.96	21
13:15	11.96	11.96	11.96	11.96	13
13:14	11.96	11.96	11.96	11.96	10
13:13	11.96	11.96	11.96	11.96	30
13:12	11.96	11.96	11.96	11.96	0
13:11	11.96	11.96	11.96	11.96	10
13:10	11.96	11.96	11.96	11.96	30
13:09	11.96	11.96	11.96	11.96	0
13:08	11.96	11.96	11.96	11.96	20
13:07	11.96	11.96	11.96	11.96	10
13:06	11.96	11.96	11.96	11.96	20
13:05	11.96	11.96	11.96	11.96	10
13:04	11.96	11.96	11.96	11.96	20
13:03	11.96	11.96	11.96	11.96	10
13:02	11.96	11.96	11.96	11.96	10
13:01	11.96	11.96	11.96	11.96	20
13:00	11.96	11.96	11.96	11.96	10
12:59	11.96	11.96	11.96	11.96	20
12:58	11.96	11.96	11.96	11.96	10
12:57	11.96	11.96	11.96	11.96	20
12:56	11.96	11.96	11.96	11.96	10
12:55	11.96	11.96	11.96	11.96	20
12:54	11.96	11.96	11.96	11.96	10
12:53	11.96	11.96	11.96	11.96	10
12:52	11.96	11.96	11.96	11.96	20
12:51	11.96	11.96	11.96	11.96	10
12:50	11.96	11.96	11.96	11.96	20
12:49	11.96	11.96	11.96	11.96	10
12:48	11.96	11.96	11.96	11.96	20
12:47	11.96	11.96	11.96	11.96	10
12:46	11.96	11.96	11.96	11.96	10
12:45	11.96	11.96	11.96	11.96	20
12:44	11.96	11.96	11.96	11.96	10
12:43	11.96	11.96	11.96	11.96	20
12:42	11.96	11.96	11.96	11.96	10
12:41	11.96	11.96	11.96	11.96	20
12:40	11.95	11.96	11.96	11.95	11
12:39	11.96	11.96	11.96	11.96	20
12:38	11.96	11.96	11.96	11.96	10
12:37	11.96	11.96	11.96	11.96	10
12:36	11.96	11.96	11.96	11.96	20
12:35	11.96	11.96	11.96	11.96	10
12:34	11.96	11.96	11.96	11.96	20
12:33	11.96	11.96	11.96	11.96	10
12:32	11.96	11.96	11.96	11.96	20
12:31	11.96	11.96	11.96	11.96	10
12:30	11.96	11.96	11.96	11.96	20
12:29	11.96	11.96	11.96	11.96	10
12:28	11.96	11.96	11.96	11.96	10
12:27	11.96	11.96	11.96	11.96	20
12:26	11.96	11.96	11.96	11.96	10
12:25	11.96	11.96	11.96	11.96	20
12:24	11.96	11.96	11.96	11.96	10
12:23	11.96	11.95	11.96	11.95	20
12:22	11.95	11.95	11.95	11.95	10
12:21	11.95	11.95	11.95	11.95	20
12:20	11.95	11.95	11.95	11.95	10
12:19	11.96	11.96	11.96	11.96	10
12:18	11.96	11.96	11.96	11.96	20
12:17	11.96	11.96	11.96	11.96	10
12:16	11.96	11.96	11.96	11.96	20
12:15	11.96	11.96	11.96	11.96	10
12:14	11.96	11.96	11.96	11.96	20
12:13	11.96	11.96	11.96	11.96	10
12:12	11.96	11.96	11.96	11.95	328
12:11	11.96	11.96	11.96	11.96	10
12:10	11.96	11.96	11.96	11.96	10
12:09	11.96	11.96	11.96	11.96	20
12:08	11.96	11.96	11.96	11.96	10
12:07	11.96	11.96	11.96	11.96	20
12:06	11.96	11.96	11.96	11.96	10
12:05	11.96	11.96	11.96	11.96	20
12:04	11.96	11.96	11.96	11.96	10
12:03	11.96	11.96	11.96	11.96	20
12:02	11.96	11.96	11.96	11.96	10
12:01	11.96	11.96	11.96	11.96	10
12:00	11.96	11.96	11.96	11.96	20
11:59	11.96	11.96	11.96	11.96	10
11:58	11.96	11.96	11.96	11.96	20
11:57	11.96	11.96	11.96	11.96	10
11:56	11.96	11.96	11.96	11.96	20
11:55	11.96	11.96	11.96	11.96	10
11:54	11.96	11.96	11.96	11.95	220
11:53	11.96	11.96	11.96	11.96	10
11:52	11.96	11.96	11.96	11.96	10
11:51	11.96	11.96	11.96	11.96	20
11:50	11.96	11.96	11.96	11.96	10
11:49	11.96	11.96	11.96	11.96	20
11:48	11.96	11.96	11.96	11.96	10
11:47	11.96	11.96	11.96	11.96	20
11:46	11.96	11.96	11.96	11.96	10
11:45	11.96	11.96	11.96	11.96	20
11:44	11.96	11.96	11.96	11.96	10
11:43	11.96	11.96	11.96	11.96	10
11:42	11.96	11.96	11.96	11.96	20
11:41	11.96	11.96	11.96	11.96	10
11:40	11.96	11.96	11.96	11.96	20
11:39	11.96	11.96	11.96	11.96	10
11:38	11.96	11.96	11.96	11.96	20
11:37	11.96	11.96	11.96	11.96	10
11:36	11.96	11.96	11.96	11.96	20
11:35	11.96	11.96	11.96	11.96	10
11:34	11.96	11.96	11.96	11.96	10
11:33	11.96	11.96	11.96	11.96	20
11:32	11.96	11.96	11.96	11.96	10
11:31	11.96	11.96	11.96	11.96	20
11:30	11.96	11.96	11.96	11.96	10
11:29	11.96	11.96	11.96	11.96	20
11:28	11.96	11.96	11.96	11.96	10
11:27	11.96	11.96	11.96	11.96	20
11:26	11.96	11.96	11.96	11.96	10
11:25	11.96	11.96	11.96	11.96	10
11:24	11.96	11.96	11.96	11.96	20
11:23	11.96	11.96	11.96	11.96	20
11:22	11.96	11.96	11.96	11.96	10
11:21	11.96	11.96	11.96	11.96	10
11:20	11.96	11.96	11.96	11.96	30
11:19	11.96	11.96	11.96	11.96	0
11:18	11.96	11.96	11.96	11.96	20
11:17	11.96	11.96	11.96	11.96	20
11:16	11.96	11.96	11.96	11.96	0
11:15	11.96	11.96	11.96	11.96	20
11:14	11.96	11.96	11.96	11.96	10
11:13	11.96	11.96	11.96	11.96	40
11:12	11.96	11.96	11.96	11.96	0
11:11	11.96	11.96	11.96	11.96	10
11:10	11.96	11.96	11.96	11.96	10
11:09	11.96	11.96	11.96	11.96	20
11:08	11.95	11.95	11.95	11.95	160
11:07	11.96	11.96	11.96	11.96	10
11:06	11.96	11.96	11.96	11.96	20
11:05	11.96	11.96	11.96	11.96	10
11:04	11.96	11.96	11.96	11.96	20
11:03	11.96	11.96	11.96	11.96	10
11:02	11.96	11.96	11.96	11.96	40
11:01	11.96	11.96	11.96	11.96	0
11:00	11.96	11.96	11.96	11.96	0
10:59	11.96	11.95	11.96	11.95	30
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	20
10:56	11.95	11.95	11.95	11.95	10
10:55	11.95	11.95	11.95	11.95	30
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	20
10:52	11.94	11.95	11.95	11.94	11
10:51	11.95	11.95	11.95	11.95	10
10:50	11.95	11.95	11.95	11.95	30
10:49	11.95	11.95	11.95	11.95	0
10:48	11.95	11.95	11.95	11.95	20
10:47	11.95	11.95	11.95	11.95	20
10:46	11.95	11.95	11.95	11.95	10
10:45	11.95	11.95	11.95	11.95	10
10:44	11.95	11.95	11.95	11.95	20
10:43	11.95	11.95	11.95	11.95	10
10:42	11.95	11.95	11.95	11.95	10
10:41	11.95	11.95	11.95	11.95	20
10:40	11.95	11.95	11.95	11.95	10
10:39	11.95	11.95	11.95	11.95	20
10:38	11.95	11.95	11.95	11.95	10
10:37	11.95	11.95	11.95	11.95	20
10:36	11.95	11.95	11.95	11.95	10
10:35	11.95	11.95	11.95	11.95	30
10:34	11.95	11.95	11.95	11.95	0
10:33	11.95	11.95	11.95	11.95	10
10:32	11.95	11.95	11.95	11.95	20
10:31	11.94	11.95	11.95	11.94	11
10:30	11.95	11.95	11.95	11.95	30
10:29	11.95	11.95	11.95	11.95	0
10:28	11.95	11.95	11.95	11.95	30
10:27	11.95	11.95	11.95	11.95	0
10:26	11.95	11.94	11.95	11.94	91
10:25	11.95	11.95	11.95	11.95	0
10:24	11.95	11.95	11.95	11.95	0
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	20
10:20	11.95	11.95	11.95	11.95	10
10:19	11.95	11.95	11.95	11.95	353
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	10
10:15	11.95	11.95	11.95	11.95	60
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	0
10:11	11.95	11.95	11.95	11.95	50
10:10	11.95	11.95	11.95	11.95	0
10:09	11.95	11.95	11.95	11.95	0
10:08	11.95	11.95	11.95	11.95	10
10:07	11.94	11.94	11.94	11.94	210
10:06	11.94	11.95	11.95	11.94	422
10:05	11.94	11.94	11.94	11.94	370
10:04	11.94	11.94	11.94	11.94	0
10:03	11.94	11.94	11.94	11.94	0
10:02	11.94	11.94	11.94	11.94	0
10:01	11.94	11.94	11.94	11.94	0
10:00	11.94	11.94	11.94	11.94	42
09:59	11.93	11.93	11.93	11.93	0
09:58	11.93	11.93	11.93	11.93	0
09:57	11.93	11.93	11.93	11.93	0
09:56	11.93	11.93	11.93	11.93	0
09:55	11.93	11.93	11.93	11.93	0
09:54	11.93	11.93	11.93	11.93	218
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	0
09:45	11.85	11.85	11.85	11.85	0
09:44	11.85	11.85	11.85	11.85	0
09:43	11.85	11.85	11.85	11.85	0
09:42	11.85	11.85	11.85	11.85	0
09:41	11.85	11.85	11.85	11.85	0
09:40	11.85	11.85	11.85	11.85	0
09:39	11.85	11.85	11.85	11.85	0
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	0
09:29	11.85	11.85	11.85	11.85	0
09:28	11.85	11.85	11.85	11.85	0
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	0
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	0
09:23	11.85	11.85	11.85	11.85	0
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.85	11.85	11.85	0
09:20	11.85	11.85	11.85	11.85	0
09:19	11.85	11.85	11.85	11.85	1
09:18	11.84	11.84	11.84	11.84	0
09:17	11.84	11.84	11.84	11.84	0
09:16	11.84	11.84	11.84	11.84	2
09:15	11.8	11.8	11.8	11.8	0
09:14	11.8	11.8	11.8	11.8	2
09:13	11.69	11.69	11.69	11.69	0
09:12	11.69	11.69	11.69	11.69	0
09:11	11.69	11.69	11.69	11.69	0
09:10	11.69	11.69	11.69	11.69	0
09:09	11.69	11.69	11.69	11.69	0
09:08	11.69	11.69	11.69	11.69	0
09:07	11.69	11.69	11.69	11.69	0
09:06	11.69	11.69	11.69	11.69	5
09:05	11.69	11.69	11.69	11.69	0
09:04	11.69	11.69	11.69	11.69	0
09:03	11.69	11.69	11.69	11.69	0
09:02	11.69	11.69	11.69	11.69	0
09:01	11.69	11.69	11.69	11.69	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)