成交	11.32	昨收	11.43
漲跌	-0.11	開盤	11.33
漲跌幅	-0.96%	最高	11.34
買進	11.32	最低	11.29
賣出	11.33	單量	2
漲停價	0	總量	290
跌停價	0	昨量	185

委買價	委買量	委賣價	委賣量
11.32	1	11.33	209
11.31	302	11.34	110
11.30	788	11.35	295
11.29	1127	11.36	282
11.28	873	11.37	743

時間	成交	開	高	低	量
13:30	11.32	11.32	11.32	11.32	2
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	0
13:24	11.3	11.3	11.3	11.3	0
13:23	11.3	11.3	11.3	11.3	0
13:22	11.3	11.3	11.3	11.3	0
13:21	11.3	11.3	11.3	11.3	0
13:20	11.3	11.3	11.3	11.3	0
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	2
13:16	11.3	11.3	11.3	11.3	0
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	0
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	7
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	15
13:02	11.3	11.3	11.3	11.3	3
13:01	11.3	11.3	11.3	11.3	0
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	0
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	19
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	1
12:50	11.29	11.29	11.29	11.29	0
12:49	11.29	11.29	11.29	11.29	0
12:48	11.29	11.29	11.29	11.29	0
12:47	11.29	11.29	11.29	11.29	0
12:46	11.29	11.29	11.29	11.29	0
12:45	11.29	11.29	11.29	11.29	0
12:44	11.29	11.3	11.3	11.29	30
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	0
12:39	11.3	11.3	11.3	11.3	0
12:38	11.3	11.31	11.31	11.3	20
12:37	11.31	11.31	11.31	11.31	0
12:36	11.31	11.31	11.31	11.31	0
12:35	11.31	11.31	11.31	11.31	0
12:34	11.31	11.31	11.31	11.31	0
12:33	11.31	11.31	11.31	11.31	0
12:32	11.31	11.31	11.31	11.31	0
12:31	11.31	11.31	11.31	11.31	0
12:30	11.31	11.31	11.31	11.31	0
12:29	11.31	11.31	11.31	11.31	0
12:28	11.31	11.31	11.31	11.31	0
12:27	11.31	11.31	11.31	11.31	0
12:26	11.31	11.31	11.31	11.31	0
12:25	11.31	11.31	11.31	11.31	0
12:24	11.31	11.31	11.31	11.31	0
12:23	11.31	11.31	11.31	11.31	0
12:22	11.31	11.31	11.31	11.31	0
12:21	11.31	11.31	11.31	11.31	0
12:20	11.31	11.31	11.31	11.31	0
12:19	11.31	11.31	11.31	11.31	0
12:18	11.31	11.31	11.31	11.31	0
12:17	11.31	11.31	11.31	11.31	0
12:16	11.31	11.31	11.31	11.31	0
12:15	11.31	11.31	11.31	11.31	0
12:14	11.31	11.31	11.31	11.31	0
12:13	11.31	11.31	11.31	11.31	12
12:12	11.31	11.31	11.31	11.31	0
12:11	11.31	11.31	11.31	11.31	0
12:10	11.31	11.31	11.31	11.31	0
12:09	11.31	11.31	11.31	11.31	0
12:08	11.31	11.31	11.31	11.31	3
12:07	11.31	11.31	11.31	11.31	0
12:06	11.31	11.31	11.31	11.31	0
12:05	11.31	11.32	11.32	11.31	2
12:04	11.33	11.33	11.33	11.33	0
12:03	11.33	11.33	11.33	11.33	0
12:02	11.33	11.33	11.33	11.33	0
12:01	11.33	11.33	11.33	11.33	1
12:00	11.33	11.33	11.33	11.33	0
11:59	11.33	11.33	11.33	11.33	0
11:58	11.33	11.33	11.33	11.33	0
11:57	11.33	11.33	11.33	11.33	0
11:56	11.33	11.33	11.33	11.33	0
11:55	11.33	11.33	11.33	11.33	1
11:54	11.33	11.33	11.33	11.33	0
11:53	11.33	11.33	11.33	11.33	0
11:52	11.33	11.33	11.33	11.33	0
11:51	11.33	11.33	11.33	11.33	0
11:50	11.33	11.33	11.33	11.33	0
11:49	11.33	11.33	11.33	11.33	0
11:48	11.33	11.33	11.33	11.33	0
11:47	11.33	11.33	11.33	11.33	1
11:46	11.33	11.33	11.33	11.33	0
11:45	11.33	11.33	11.33	11.33	0
11:44	11.33	11.33	11.33	11.33	1
11:43	11.33	11.33	11.33	11.33	0
11:42	11.33	11.33	11.33	11.33	0
11:41	11.33	11.33	11.33	11.33	0
11:40	11.33	11.33	11.33	11.33	0
11:39	11.33	11.33	11.33	11.33	0
11:38	11.33	11.33	11.33	11.33	2
11:37	11.32	11.32	11.32	11.32	0
11:36	11.32	11.32	11.32	11.32	0
11:35	11.32	11.32	11.32	11.32	0
11:34	11.32	11.32	11.32	11.32	0
11:33	11.32	11.32	11.32	11.32	0
11:32	11.32	11.32	11.32	11.32	0
11:31	11.32	11.32	11.32	11.32	0
11:30	11.32	11.32	11.32	11.32	0
11:29	11.32	11.32	11.32	11.32	0
11:28	11.32	11.32	11.32	11.32	0
11:27	11.32	11.32	11.32	11.32	0
11:26	11.32	11.32	11.32	11.32	0
11:25	11.32	11.32	11.32	11.32	3
11:24	11.32	11.32	11.32	11.32	0
11:23	11.32	11.32	11.32	11.32	0
11:22	11.32	11.32	11.32	11.32	0
11:21	11.32	11.32	11.32	11.32	0
11:20	11.32	11.32	11.32	11.32	0
11:19	11.32	11.32	11.32	11.32	0
11:18	11.32	11.32	11.32	11.32	0
11:17	11.32	11.32	11.32	11.32	0
11:16	11.32	11.32	11.32	11.32	10
11:15	11.32	11.32	11.32	11.32	0
11:14	11.32	11.32	11.32	11.32	0
11:13	11.32	11.32	11.32	11.32	0
11:12	11.32	11.32	11.32	11.32	0
11:11	11.32	11.32	11.32	11.32	0
11:10	11.32	11.32	11.32	11.32	0
11:09	11.32	11.32	11.32	11.32	0
11:08	11.32	11.32	11.32	11.32	0
11:07	11.32	11.32	11.32	11.32	0
11:06	11.32	11.32	11.32	11.32	0
11:05	11.32	11.32	11.32	11.32	0
11:04	11.32	11.32	11.32	11.32	0
11:03	11.32	11.32	11.32	11.32	0
11:02	11.32	11.32	11.32	11.32	0
11:01	11.32	11.32	11.32	11.32	0
11:00	11.32	11.32	11.32	11.32	0
10:59	11.32	11.32	11.32	11.32	0
10:58	11.32	11.32	11.32	11.32	0
10:57	11.32	11.32	11.32	11.32	0
10:56	11.32	11.32	11.32	11.32	0
10:55	11.32	11.32	11.32	11.32	0
10:54	11.32	11.32	11.32	11.32	0
10:53	11.32	11.32	11.32	11.32	0
10:52	11.32	11.32	11.32	11.32	0
10:51	11.32	11.32	11.32	11.32	0
10:50	11.32	11.32	11.32	11.32	0
10:49	11.32	11.32	11.32	11.32	0
10:48	11.32	11.32	11.32	11.32	0
10:47	11.32	11.32	11.32	11.32	0
10:46	11.32	11.33	11.33	11.32	100
10:45	11.34	11.34	11.34	11.34	0
10:44	11.34	11.34	11.34	11.34	0
10:43	11.34	11.34	11.34	11.34	0
10:42	11.34	11.34	11.34	11.34	0
10:41	11.34	11.34	11.34	11.34	0
10:40	11.34	11.34	11.34	11.34	0
10:39	11.34	11.34	11.34	11.34	1
10:38	11.34	11.34	11.34	11.34	0
10:37	11.34	11.34	11.34	11.34	0
10:36	11.34	11.34	11.34	11.34	0
10:35	11.34	11.34	11.34	11.34	0
10:34	11.34	11.34	11.34	11.34	0
10:33	11.34	11.34	11.34	11.34	0
10:32	11.34	11.34	11.34	11.34	0
10:31	11.34	11.34	11.34	11.34	2
10:30	11.34	11.34	11.34	11.34	0
10:29	11.34	11.34	11.34	11.34	0
10:28	11.34	11.34	11.34	11.34	0
10:27	11.34	11.34	11.34	11.34	0
10:26	11.34	11.34	11.34	11.34	0
10:25	11.34	11.34	11.34	11.34	0
10:24	11.34	11.34	11.34	11.34	1
10:23	11.33	11.33	11.33	11.33	0
10:22	11.33	11.33	11.33	11.33	0
10:21	11.33	11.33	11.33	11.33	0
10:20	11.33	11.33	11.33	11.33	0
10:19	11.33	11.33	11.33	11.33	0
10:18	11.33	11.33	11.33	11.33	0
10:17	11.33	11.33	11.33	11.33	1
10:16	11.33	11.33	11.33	11.33	0
10:15	11.33	11.33	11.33	11.33	0
10:14	11.33	11.33	11.33	11.33	0
10:13	11.33	11.33	11.33	11.33	0
10:12	11.33	11.33	11.33	11.33	0
10:11	11.33	11.33	11.33	11.33	0
10:10	11.33	11.33	11.33	11.33	0
10:09	11.33	11.33	11.33	11.33	0
10:08	11.33	11.33	11.33	11.33	4
10:07	11.33	11.33	11.33	11.33	1
10:06	11.33	11.33	11.33	11.33	0
10:05	11.33	11.33	11.33	11.33	0
10:04	11.33	11.33	11.33	11.33	0
10:03	11.33	11.33	11.33	11.33	0
10:02	11.33	11.33	11.33	11.33	0
10:01	11.33	11.33	11.33	11.33	0
10:00	11.33	11.33	11.33	11.33	2
09:59	11.33	11.33	11.33	11.33	0
09:58	11.33	11.33	11.33	11.33	0
09:57	11.33	11.33	11.33	11.33	1
09:56	11.33	11.33	11.33	11.33	0
09:55	11.33	11.33	11.33	11.33	0
09:54	11.33	11.33	11.33	11.33	0
09:53	11.33	11.33	11.33	11.33	0
09:52	11.33	11.33	11.33	11.33	0
09:51	11.33	11.33	11.33	11.33	3
09:50	11.33	11.33	11.33	11.33	0
09:49	11.33	11.33	11.33	11.33	0
09:48	11.33	11.33	11.33	11.33	0
09:47	11.33	11.33	11.33	11.33	0
09:46	11.33	11.33	11.33	11.33	0
09:45	11.33	11.33	11.33	11.33	0
09:44	11.33	11.33	11.33	11.33	1
09:43	11.34	11.34	11.34	11.34	0
09:42	11.34	11.34	11.34	11.34	0
09:41	11.34	11.34	11.34	11.34	0
09:40	11.34	11.34	11.34	11.34	0
09:39	11.34	11.34	11.34	11.34	0
09:38	11.34	11.34	11.34	11.34	0
09:37	11.34	11.34	11.34	11.34	0
09:36	11.34	11.34	11.34	11.34	0
09:35	11.34	11.34	11.34	11.34	0
09:34	11.34	11.34	11.34	11.34	0
09:33	11.34	11.34	11.34	11.34	3
09:32	11.34	11.34	11.34	11.34	0
09:31	11.34	11.34	11.34	11.34	0
09:30	11.34	11.34	11.34	11.34	0
09:29	11.34	11.34	11.34	11.34	0
09:28	11.34	11.34	11.34	11.34	0
09:27	11.34	11.34	11.34	11.34	0
09:26	11.34	11.34	11.34	11.34	0
09:25	11.34	11.34	11.34	11.34	0
09:24	11.34	11.34	11.34	11.34	0
09:23	11.34	11.34	11.34	11.34	1
09:22	11.34	11.34	11.34	11.34	0
09:21	11.34	11.34	11.34	11.34	0
09:20	11.34	11.34	11.34	11.34	0
09:19	11.34	11.34	11.34	11.34	5
09:18	11.34	11.34	11.34	11.34	0
09:17	11.34	11.34	11.34	11.34	0
09:16	11.34	11.34	11.34	11.34	0
09:15	11.34	11.34	11.34	11.34	0
09:14	11.34	11.34	11.34	11.34	0
09:13	11.34	11.34	11.34	11.34	1
09:12	11.33	11.33	11.33	11.33	0
09:11	11.33	11.33	11.33	11.33	0
09:10	11.33	11.33	11.33	11.33	0
09:09	11.33	11.33	11.33	11.33	0
09:08	11.33	11.33	11.33	11.33	0
09:07	11.33	11.33	11.33	11.33	0
09:06	11.33	11.33	11.33	11.33	21
09:05	11.32	11.32	11.32	11.32	1
09:04	11.32	11.32	11.32	11.32	5
09:03	11.36	11.36	11.36	11.36	0
09:02	11.36	11.36	11.36	11.36	0
09:01	11.36	11.36	11.36	11.36	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)