成交	10.54	昨收	10.49
漲跌	0.05	開盤	10.53
漲跌幅	0.48%	最高	10.55
買進	10.54	最低	10.53
賣出	10.55	單量	29
漲停價	0.00	總量	1070
跌停價	0.00	昨量	1266

委買價	委買量	委賣價	委賣量
10.54	833	10.55	53
10.53	939	10.56	30
10.52	1255	10.57	65
10.51	793	10.58	176
10.50	851	10.59	937

時間	成交	開	高	低	量
13:30	10.54	10.54	10.54	10.54	29
13:29	10.54	10.54	10.54	10.54	0
13:28	10.54	10.54	10.54	10.54	0
13:27	10.54	10.54	10.54	10.54	0
13:26	10.54	10.54	10.54	10.54	0
13:25	10.54	10.54	10.54	10.54	0
13:24	10.54	10.54	10.54	10.54	0
13:23	10.54	10.54	10.54	10.54	0
13:22	10.54	10.54	10.54	10.54	0
13:21	10.54	10.54	10.54	10.54	0
13:20	10.54	10.54	10.54	10.54	0
13:19	10.54	10.54	10.54	10.54	0
13:18	10.54	10.54	10.54	10.54	0
13:17	10.54	10.54	10.54	10.54	0
13:16	10.54	10.54	10.54	10.54	17
13:15	10.54	10.54	10.54	10.54	0
13:14	10.54	10.54	10.54	10.54	0
13:13	10.54	10.54	10.54	10.54	0
13:12	10.54	10.54	10.54	10.54	0
13:11	10.54	10.54	10.54	10.54	0
13:10	10.54	10.54	10.54	10.54	0
13:09	10.54	10.54	10.54	10.54	0
13:08	10.54	10.54	10.54	10.54	30
13:07	10.54	10.54	10.54	10.54	0
13:06	10.54	10.54	10.54	10.54	0
13:05	10.54	10.54	10.54	10.54	0
13:04	10.54	10.54	10.54	10.54	0
13:03	10.54	10.54	10.54	10.54	0
13:02	10.54	10.54	10.54	10.54	0
13:01	10.54	10.54	10.54	10.54	0
13:00	10.54	10.54	10.54	10.54	1
12:59	10.54	10.54	10.54	10.54	0
12:58	10.54	10.54	10.54	10.54	3
12:57	10.55	10.55	10.55	10.55	0
12:56	10.55	10.55	10.55	10.55	0
12:55	10.55	10.55	10.55	10.55	0
12:54	10.55	10.55	10.55	10.55	0
12:53	10.55	10.55	10.55	10.55	0
12:52	10.55	10.55	10.55	10.55	0
12:51	10.55	10.55	10.55	10.55	0
12:50	10.55	10.55	10.55	10.55	0
12:49	10.55	10.55	10.55	10.55	0
12:48	10.55	10.55	10.55	10.55	0
12:47	10.55	10.55	10.55	10.55	0
12:46	10.55	10.55	10.55	10.55	0
12:45	10.55	10.55	10.55	10.55	0
12:44	10.55	10.55	10.55	10.55	0
12:43	10.55	10.55	10.55	10.55	0
12:42	10.55	10.55	10.55	10.55	0
12:41	10.55	10.55	10.55	10.55	0
12:40	10.55	10.55	10.55	10.55	1
12:39	10.54	10.54	10.54	10.54	0
12:38	10.54	10.54	10.54	10.54	0
12:37	10.54	10.54	10.54	10.54	0
12:36	10.54	10.54	10.54	10.54	0
12:35	10.54	10.54	10.54	10.54	0
12:34	10.54	10.54	10.54	10.54	20
12:33	10.54	10.54	10.54	10.54	0
12:32	10.54	10.54	10.54	10.54	0
12:31	10.54	10.54	10.54	10.54	0
12:30	10.54	10.54	10.54	10.54	10
12:29	10.55	10.55	10.55	10.55	0
12:28	10.55	10.55	10.55	10.55	0
12:27	10.55	10.55	10.55	10.55	0
12:26	10.55	10.55	10.55	10.55	2
12:25	10.54	10.54	10.54	10.54	0
12:24	10.54	10.54	10.54	10.54	0
12:23	10.54	10.54	10.54	10.54	0
12:22	10.54	10.54	10.54	10.54	2
12:21	10.54	10.54	10.54	10.54	0
12:20	10.54	10.54	10.54	10.54	0
12:19	10.54	10.54	10.54	10.54	0
12:18	10.54	10.54	10.54	10.54	0
12:17	10.54	10.54	10.54	10.54	1
12:16	10.55	10.55	10.55	10.55	0
12:15	10.55	10.55	10.55	10.55	0
12:14	10.55	10.55	10.55	10.55	0
12:13	10.55	10.55	10.55	10.55	0
12:12	10.55	10.55	10.55	10.55	234
12:11	10.54	10.54	10.54	10.54	0
12:10	10.54	10.54	10.54	10.54	0
12:09	10.54	10.54	10.54	10.54	0
12:08	10.54	10.54	10.54	10.54	0
12:07	10.54	10.54	10.54	10.54	0
12:06	10.54	10.54	10.54	10.54	2
12:05	10.54	10.54	10.54	10.54	0
12:04	10.54	10.54	10.54	10.54	0
12:03	10.54	10.54	10.54	10.54	0
12:02	10.54	10.54	10.54	10.54	0
12:01	10.54	10.54	10.54	10.54	0
12:00	10.54	10.54	10.54	10.54	0
11:59	10.54	10.54	10.54	10.54	0
11:58	10.54	10.54	10.54	10.54	0
11:57	10.54	10.54	10.54	10.54	10
11:56	10.54	10.54	10.54	10.54	0
11:55	10.54	10.54	10.54	10.54	0
11:54	10.54	10.54	10.54	10.54	0
11:53	10.54	10.54	10.54	10.54	0
11:52	10.54	10.54	10.54	10.54	0
11:51	10.54	10.54	10.54	10.54	0
11:50	10.54	10.54	10.54	10.54	0
11:49	10.54	10.54	10.54	10.54	0
11:48	10.54	10.54	10.54	10.54	0
11:47	10.54	10.54	10.54	10.54	0
11:46	10.54	10.54	10.54	10.54	0
11:45	10.54	10.54	10.54	10.54	0
11:44	10.54	10.54	10.54	10.54	0
11:43	10.54	10.54	10.54	10.54	40
11:42	10.54	10.54	10.54	10.54	0
11:41	10.54	10.54	10.54	10.54	0
11:40	10.54	10.54	10.54	10.54	0
11:39	10.54	10.54	10.54	10.54	0
11:38	10.54	10.54	10.54	10.54	0
11:37	10.54	10.54	10.54	10.54	0
11:36	10.54	10.54	10.54	10.54	0
11:35	10.54	10.54	10.54	10.54	0
11:34	10.54	10.54	10.54	10.54	0
11:33	10.54	10.54	10.54	10.54	1
11:32	10.54	10.54	10.54	10.54	0
11:31	10.54	10.54	10.54	10.54	0
11:30	10.54	10.54	10.54	10.54	0
11:29	10.54	10.54	10.54	10.54	0
11:28	10.54	10.54	10.54	10.54	0
11:27	10.54	10.54	10.54	10.54	0
11:26	10.54	10.54	10.54	10.54	0
11:25	10.54	10.54	10.54	10.54	0
11:24	10.54	10.54	10.54	10.54	0
11:23	10.54	10.54	10.54	10.54	0
11:22	10.54	10.54	10.54	10.54	0
11:21	10.54	10.54	10.54	10.54	0
11:20	10.54	10.54	10.54	10.54	0
11:19	10.54	10.54	10.54	10.54	0
11:18	10.54	10.54	10.54	10.54	0
11:17	10.54	10.54	10.54	10.54	0
11:16	10.54	10.54	10.54	10.54	0
11:15	10.54	10.54	10.54	10.54	0
11:14	10.54	10.54	10.54	10.54	0
11:13	10.54	10.54	10.54	10.54	0
11:12	10.54	10.54	10.54	10.54	0
11:11	10.54	10.54	10.54	10.54	0
11:10	10.54	10.54	10.54	10.54	5
11:09	10.55	10.55	10.55	10.55	0
11:08	10.55	10.55	10.55	10.55	0
11:07	10.55	10.55	10.55	10.55	0
11:06	10.55	10.55	10.55	10.55	0
11:05	10.55	10.55	10.55	10.55	1
11:04	10.54	10.54	10.54	10.54	0
11:03	10.54	10.54	10.54	10.54	0
11:02	10.54	10.54	10.54	10.54	1
11:01	10.54	10.54	10.54	10.54	0
11:00	10.54	10.54	10.54	10.54	0
10:59	10.54	10.54	10.54	10.54	0
10:58	10.54	10.54	10.54	10.54	50
10:57	10.54	10.54	10.54	10.54	0
10:56	10.54	10.54	10.54	10.54	0
10:55	10.54	10.54	10.54	10.54	0
10:54	10.54	10.54	10.54	10.54	0
10:53	10.54	10.54	10.54	10.54	2
10:52	10.54	10.54	10.54	10.54	0
10:51	10.54	10.54	10.54	10.54	0
10:50	10.54	10.54	10.54	10.54	0
10:49	10.54	10.54	10.54	10.54	0
10:48	10.54	10.54	10.54	10.54	0
10:47	10.54	10.54	10.54	10.54	2
10:46	10.54	10.54	10.54	10.54	5
10:45	10.54	10.54	10.54	10.54	0
10:44	10.54	10.54	10.54	10.54	0
10:43	10.54	10.54	10.54	10.54	0
10:42	10.54	10.54	10.54	10.54	5
10:41	10.54	10.54	10.54	10.54	0
10:40	10.54	10.54	10.54	10.54	20
10:39	10.54	10.54	10.54	10.54	0
10:38	10.54	10.54	10.54	10.54	0
10:37	10.54	10.54	10.54	10.54	0
10:36	10.54	10.54	10.54	10.54	0
10:35	10.54	10.54	10.54	10.54	5
10:34	10.54	10.54	10.54	10.54	0
10:33	10.54	10.54	10.54	10.54	0
10:32	10.54	10.54	10.54	10.54	0
10:31	10.54	10.54	10.54	10.54	0
10:30	10.54	10.54	10.54	10.54	0
10:29	10.54	10.54	10.54	10.54	0
10:28	10.54	10.54	10.54	10.54	10
10:27	10.54	10.54	10.54	10.54	0
10:26	10.54	10.54	10.54	10.54	0
10:25	10.54	10.54	10.54	10.54	0
10:24	10.54	10.54	10.54	10.54	0
10:23	10.54	10.54	10.54	10.54	0
10:22	10.54	10.54	10.54	10.54	0
10:21	10.54	10.54	10.54	10.54	0
10:20	10.54	10.54	10.54	10.54	0
10:19	10.54	10.54	10.54	10.54	1
10:18	10.54	10.54	10.54	10.54	0
10:17	10.54	10.54	10.54	10.54	0
10:16	10.54	10.54	10.54	10.54	0
10:15	10.54	10.54	10.54	10.54	1
10:14	10.54	10.54	10.54	10.54	0
10:13	10.54	10.54	10.54	10.54	0
10:12	10.54	10.54	10.54	10.54	10
10:11	10.54	10.54	10.54	10.54	0
10:10	10.54	10.54	10.54	10.54	1
10:09	10.54	10.54	10.54	10.54	0
10:08	10.54	10.54	10.54	10.54	0
10:07	10.54	10.54	10.54	10.54	0
10:06	10.54	10.54	10.54	10.54	0
10:05	10.54	10.54	10.54	10.54	0
10:04	10.54	10.54	10.54	10.54	0
10:03	10.54	10.54	10.54	10.54	0
10:02	10.54	10.54	10.54	10.54	0
10:01	10.54	10.54	10.54	10.54	201
10:00	10.53	10.53	10.53	10.53	0
09:59	10.53	10.53	10.53	10.53	0
09:58	10.53	10.53	10.53	10.53	0
09:57	10.53	10.53	10.53	10.53	0
09:56	10.53	10.53	10.53	10.53	50
09:55	10.53	10.53	10.53	10.53	0
09:54	10.53	10.53	10.53	10.53	0
09:53	10.53	10.53	10.53	10.53	1
09:52	10.53	10.53	10.53	10.53	100
09:51	10.53	10.53	10.53	10.53	3
09:50	10.53	10.53	10.53	10.53	0
09:49	10.53	10.53	10.53	10.53	0
09:48	10.53	10.53	10.53	10.53	0
09:47	10.53	10.53	10.53	10.53	0
09:46	10.53	10.53	10.53	10.53	0
09:45	10.53	10.53	10.53	10.53	0
09:44	10.53	10.53	10.53	10.53	0
09:43	10.53	10.53	10.53	10.53	0
09:42	10.53	10.53	10.53	10.53	0
09:41	10.53	10.53	10.53	10.53	0
09:40	10.53	10.53	10.53	10.53	0
09:39	10.53	10.53	10.53	10.53	0
09:38	10.53	10.53	10.53	10.53	3
09:37	10.53	10.53	10.53	10.53	0
09:36	10.53	10.53	10.53	10.53	0
09:35	10.53	10.53	10.53	10.53	0
09:34	10.53	10.53	10.53	10.53	0
09:33	10.53	10.53	10.53	10.53	0
09:32	10.53	10.53	10.53	10.53	0
09:31	10.53	10.53	10.53	10.53	0
09:30	10.53	10.53	10.53	10.53	0
09:29	10.53	10.53	10.53	10.53	0
09:28	10.53	10.53	10.53	10.53	0
09:27	10.53	10.53	10.53	10.53	0
09:26	10.53	10.53	10.53	10.53	0
09:25	10.53	10.53	10.53	10.53	0
09:24	10.53	10.53	10.53	10.53	20
09:23	10.54	10.54	10.54	10.54	0
09:22	10.54	10.54	10.54	10.54	0
09:21	10.54	10.54	10.54	10.54	0
09:20	10.54	10.54	10.54	10.54	0
09:19	10.54	10.54	10.54	10.54	0
09:18	10.54	10.54	10.54	10.54	0
09:17	10.54	10.54	10.54	10.54	3
09:16	10.54	10.54	10.54	10.54	0
09:15	10.54	10.54	10.54	10.54	0
09:14	10.54	10.54	10.54	10.54	0
09:13	10.54	10.54	10.54	10.54	0
09:12	10.54	10.54	10.54	10.54	0
09:11	10.54	10.54	10.54	10.54	0
09:10	10.54	10.54	10.54	10.54	0
09:09	10.54	10.54	10.54	10.54	0
09:08	10.54	10.54	10.54	10.54	0
09:07	10.54	10.54	10.54	10.54	0
09:06	10.54	10.54	10.54	10.54	0
09:05	10.54	10.54	10.54	10.54	0
09:04	10.54	10.54	10.54	10.54	0
09:03	10.54	10.54	10.54	10.54	20
09:02	10.53	10.53	10.53	10.53	0
09:01	10.53	10.53	10.53	10.53	147

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)