成交	18.14	昨收	18.23
漲跌	-0.09	開盤	18.37
漲跌幅	-0.49%	最高	18.37
買進	18.14	最低	18.14
賣出	18.15	單量	6
漲停價	0.00	總量	184
跌停價	0.00	昨量	442

委買價	委買量	委賣價	委賣量
18.14	5	18.15	7
18.13	103	18.17	50
18.12	412	18.18	211
18.11	460	18.19	118
18.10	325	18.20	116

時間	成交	開	高	低	量
13:30	18.14	18.14	18.14	18.14	2
13:29	18.15	18.15	18.15	18.15	0
13:28	18.15	18.15	18.15	18.15	0
13:27	18.15	18.15	18.15	18.15	0
13:26	18.15	18.15	18.15	18.15	0
13:25	18.15	18.15	18.15	18.15	0
13:24	18.15	18.15	18.15	18.15	0
13:23	18.15	18.15	18.15	18.15	0
13:22	18.15	18.15	18.15	18.15	0
13:21	18.15	18.15	18.15	18.15	0
13:20	18.15	18.15	18.15	18.15	0
13:19	18.15	18.15	18.15	18.15	0
13:18	18.15	18.15	18.15	18.15	0
13:17	18.15	18.15	18.15	18.15	0
13:16	18.15	18.15	18.15	18.15	0
13:15	18.15	18.15	18.15	18.15	3
13:14	18.15	18.15	18.15	18.15	0
13:13	18.15	18.15	18.15	18.15	0
13:12	18.15	18.15	18.15	18.15	1
13:11	18.15	18.15	18.15	18.15	0
13:10	18.15	18.15	18.15	18.15	0
13:09	18.15	18.15	18.15	18.15	0
13:08	18.15	18.15	18.15	18.15	0
13:07	18.15	18.15	18.15	18.15	0
13:06	18.15	18.15	18.15	18.15	0
13:05	18.15	18.15	18.15	18.15	0
13:04	18.15	18.15	18.15	18.15	0
13:03	18.15	18.15	18.15	18.15	0
13:02	18.15	18.15	18.15	18.15	0
13:01	18.15	18.15	18.15	18.15	0
13:00	18.15	18.15	18.15	18.15	0
12:59	18.15	18.15	18.15	18.15	0
12:58	18.15	18.15	18.15	18.15	0
12:57	18.15	18.15	18.15	18.15	0
12:56	18.15	18.15	18.15	18.15	0
12:55	18.15	18.15	18.15	18.15	0
12:54	18.15	18.15	18.15	18.15	0
12:53	18.15	18.15	18.15	18.15	0
12:52	18.15	18.15	18.15	18.15	0
12:51	18.15	18.15	18.15	18.15	0
12:50	18.15	18.15	18.15	18.15	0
12:49	18.15	18.15	18.15	18.15	0
12:48	18.15	18.15	18.15	18.15	0
12:47	18.15	18.15	18.15	18.15	0
12:46	18.15	18.15	18.15	18.15	0
12:45	18.15	18.15	18.15	18.15	0
12:44	18.15	18.15	18.15	18.15	0
12:43	18.15	18.15	18.15	18.15	0
12:42	18.15	18.15	18.15	18.15	0
12:41	18.15	18.15	18.15	18.15	0
12:40	18.15	18.15	18.15	18.15	0
12:39	18.15	18.15	18.15	18.15	0
12:38	18.15	18.15	18.15	18.15	0
12:37	18.15	18.15	18.15	18.15	0
12:36	18.15	18.15	18.15	18.15	0
12:35	18.15	18.15	18.15	18.15	0
12:34	18.15	18.15	18.15	18.15	0
12:33	18.15	18.15	18.15	18.15	0
12:32	18.15	18.15	18.15	18.15	0
12:31	18.15	18.15	18.15	18.15	0
12:30	18.15	18.15	18.15	18.15	2
12:29	18.14	18.14	18.14	18.14	0
12:28	18.14	18.14	18.14	18.14	0
12:27	18.14	18.14	18.14	18.14	0
12:26	18.14	18.14	18.14	18.14	0
12:25	18.14	18.14	18.14	18.14	0
12:24	18.14	18.14	18.14	18.14	0
12:23	18.14	18.14	18.14	18.14	0
12:22	18.14	18.14	18.14	18.14	0
12:21	18.14	18.14	18.14	18.14	0
12:20	18.14	18.14	18.14	18.14	0
12:19	18.14	18.14	18.14	18.14	0
12:18	18.14	18.14	18.14	18.14	0
12:17	18.14	18.14	18.14	18.14	0
12:16	18.14	18.14	18.14	18.14	0
12:15	18.14	18.14	18.14	18.14	0
12:14	18.14	18.14	18.14	18.14	0
12:13	18.14	18.14	18.14	18.14	0
12:12	18.14	18.14	18.14	18.14	0
12:11	18.14	18.14	18.14	18.14	0
12:10	18.14	18.14	18.14	18.14	0
12:09	18.14	18.14	18.14	18.14	0
12:08	18.14	18.14	18.14	18.14	0
12:07	18.14	18.14	18.14	18.14	0
12:06	18.14	18.14	18.14	18.14	0
12:05	18.14	18.14	18.14	18.14	0
12:04	18.14	18.14	18.14	18.14	0
12:03	18.14	18.14	18.14	18.14	0
12:02	18.14	18.14	18.14	18.14	0
12:01	18.14	18.14	18.14	18.14	0
12:00	18.14	18.14	18.14	18.14	0
11:59	18.14	18.14	18.14	18.14	0
11:58	18.14	18.14	18.14	18.14	0
11:57	18.14	18.14	18.14	18.14	0
11:56	18.14	18.14	18.14	18.14	0
11:55	18.14	18.14	18.14	18.14	0
11:54	18.14	18.14	18.14	18.14	0
11:53	18.14	18.14	18.14	18.14	0
11:52	18.14	18.14	18.14	18.14	0
11:51	18.14	18.14	18.14	18.14	0
11:50	18.14	18.14	18.14	18.14	0
11:49	18.14	18.14	18.14	18.14	0
11:48	18.14	18.14	18.14	18.14	0
11:47	18.14	18.14	18.14	18.14	0
11:46	18.14	18.14	18.14	18.14	0
11:45	18.14	18.14	18.14	18.14	0
11:44	18.14	18.14	18.14	18.14	0
11:43	18.14	18.14	18.14	18.14	0
11:42	18.14	18.14	18.14	18.14	0
11:41	18.14	18.14	18.14	18.14	0
11:40	18.14	18.14	18.14	18.14	0
11:39	18.14	18.14	18.14	18.14	0
11:38	18.14	18.14	18.14	18.14	0
11:37	18.14	18.14	18.14	18.14	0
11:36	18.14	18.14	18.14	18.14	0
11:35	18.14	18.14	18.14	18.14	0
11:34	18.14	18.14	18.14	18.14	0
11:33	18.14	18.14	18.14	18.14	0
11:32	18.14	18.14	18.14	18.14	0
11:31	18.14	18.14	18.14	18.14	0
11:30	18.14	18.14	18.14	18.14	0
11:29	18.14	18.14	18.14	18.14	0
11:28	18.14	18.14	18.14	18.14	0
11:27	18.14	18.14	18.14	18.14	0
11:26	18.14	18.14	18.14	18.14	0
11:25	18.14	18.14	18.14	18.14	0
11:24	18.14	18.14	18.14	18.14	0
11:23	18.14	18.14	18.14	18.14	0
11:22	18.14	18.14	18.14	18.14	0
11:21	18.14	18.14	18.14	18.14	0
11:20	18.14	18.14	18.14	18.14	0
11:19	18.14	18.14	18.14	18.14	0
11:18	18.14	18.14	18.14	18.14	0
11:17	18.14	18.14	18.14	18.14	0
11:16	18.14	18.14	18.14	18.14	0
11:15	18.14	18.14	18.14	18.14	0
11:14	18.14	18.14	18.14	18.14	0
11:13	18.14	18.14	18.14	18.14	0
11:12	18.14	18.14	18.14	18.14	0
11:11	18.14	18.14	18.14	18.14	0
11:10	18.14	18.14	18.14	18.14	0
11:09	18.14	18.14	18.14	18.14	0
11:08	18.14	18.14	18.14	18.14	0
11:07	18.14	18.14	18.14	18.14	0
11:06	18.14	18.14	18.14	18.14	0
11:05	18.14	18.14	18.14	18.14	0
11:04	18.14	18.14	18.14	18.14	0
11:03	18.14	18.15	18.15	18.14	32
11:02	18.16	18.16	18.16	18.16	0
11:01	18.16	18.16	18.16	18.16	0
11:00	18.16	18.16	18.16	18.16	0
10:59	18.16	18.16	18.16	18.16	0
10:58	18.16	18.16	18.16	18.16	0
10:57	18.16	18.16	18.16	18.16	0
10:56	18.16	18.16	18.16	18.16	2
10:55	18.16	18.16	18.16	18.16	0
10:54	18.16	18.16	18.16	18.16	0
10:53	18.16	18.16	18.16	18.16	0
10:52	18.16	18.16	18.16	18.16	0
10:51	18.16	18.16	18.16	18.16	10
10:50	18.16	18.16	18.16	18.16	0
10:49	18.16	18.16	18.16	18.16	3
10:48	18.17	18.17	18.17	18.17	3
10:47	18.17	18.17	18.17	18.17	0
10:46	18.17	18.17	18.17	18.17	0
10:45	18.17	18.17	18.17	18.17	0
10:44	18.17	18.17	18.17	18.17	0
10:43	18.17	18.17	18.17	18.17	0
10:42	18.17	18.17	18.17	18.17	0
10:41	18.17	18.17	18.17	18.17	0
10:40	18.17	18.17	18.17	18.17	0
10:39	18.17	18.17	18.17	18.17	0
10:38	18.17	18.17	18.17	18.17	0
10:37	18.17	18.17	18.17	18.17	0
10:36	18.17	18.17	18.17	18.17	0
10:35	18.17	18.17	18.17	18.17	0
10:34	18.17	18.17	18.17	18.17	0
10:33	18.17	18.17	18.17	18.17	0
10:32	18.17	18.17	18.17	18.17	0
10:31	18.17	18.17	18.17	18.17	0
10:30	18.17	18.17	18.17	18.17	0
10:29	18.17	18.17	18.17	18.17	0
10:28	18.17	18.17	18.17	18.17	0
10:27	18.17	18.17	18.17	18.17	0
10:26	18.17	18.17	18.17	18.17	0
10:25	18.17	18.17	18.17	18.17	0
10:24	18.17	18.17	18.17	18.17	0
10:23	18.17	18.17	18.17	18.17	0
10:22	18.17	18.17	18.17	18.17	0
10:21	18.17	18.17	18.17	18.17	4
10:20	18.18	18.18	18.18	18.18	0
10:19	18.18	18.18	18.18	18.18	0
10:18	18.18	18.18	18.18	18.18	0
10:17	18.18	18.18	18.18	18.18	0
10:16	18.18	18.18	18.18	18.18	0
10:15	18.18	18.18	18.18	18.18	0
10:14	18.18	18.18	18.18	18.18	0
10:13	18.18	18.18	18.18	18.18	0
10:12	18.18	18.18	18.18	18.18	0
10:11	18.18	18.18	18.18	18.18	0
10:10	18.18	18.18	18.18	18.18	0
10:09	18.18	18.18	18.18	18.18	0
10:08	18.18	18.18	18.18	18.18	0
10:07	18.18	18.18	18.18	18.18	0
10:06	18.18	18.18	18.18	18.18	0
10:05	18.18	18.18	18.18	18.18	0
10:04	18.18	18.18	18.18	18.18	0
10:03	18.18	18.18	18.18	18.18	0
10:02	18.18	18.18	18.18	18.18	0
10:01	18.18	18.18	18.18	18.18	0
10:00	18.18	18.18	18.18	18.18	0
09:59	18.18	18.18	18.18	18.18	0
09:58	18.18	18.18	18.18	18.18	0
09:57	18.18	18.18	18.18	18.18	14
09:56	18.18	18.18	18.18	18.18	0
09:55	18.18	18.18	18.18	18.18	0
09:54	18.18	18.18	18.18	18.18	0
09:53	18.18	18.18	18.18	18.18	0
09:52	18.18	18.18	18.18	18.18	0
09:51	18.18	18.18	18.18	18.18	0
09:50	18.18	18.18	18.18	18.18	0
09:49	18.18	18.18	18.18	18.18	0
09:48	18.18	18.18	18.18	18.18	0
09:47	18.18	18.18	18.18	18.18	0
09:46	18.18	18.18	18.18	18.18	0
09:45	18.18	18.18	18.18	18.18	0
09:44	18.18	18.18	18.18	18.18	0
09:43	18.18	18.18	18.18	18.18	0
09:42	18.18	18.18	18.18	18.18	0
09:41	18.18	18.18	18.18	18.18	0
09:40	18.18	18.18	18.18	18.18	0
09:39	18.18	18.18	18.18	18.18	0
09:38	18.18	18.18	18.18	18.18	0
09:37	18.18	18.18	18.18	18.18	0
09:36	18.18	18.18	18.18	18.18	0
09:35	18.18	18.18	18.18	18.18	0
09:34	18.18	18.18	18.18	18.18	0
09:33	18.18	18.18	18.18	18.18	0
09:32	18.18	18.18	18.18	18.18	0
09:31	18.18	18.18	18.18	18.18	0
09:30	18.18	18.18	18.18	18.18	0
09:29	18.18	18.18	18.18	18.18	0
09:28	18.18	18.18	18.18	18.18	0
09:27	18.18	18.18	18.18	18.18	0
09:26	18.18	18.18	18.18	18.18	0
09:25	18.18	18.18	18.18	18.18	0
09:24	18.18	18.18	18.18	18.18	0
09:23	18.18	18.18	18.18	18.18	0
09:22	18.18	18.18	18.18	18.18	0
09:21	18.18	18.18	18.18	18.18	0
09:20	18.18	18.18	18.18	18.18	0
09:19	18.18	18.18	18.18	18.18	0
09:18	18.18	18.18	18.18	18.18	0
09:17	18.18	18.18	18.18	18.18	0
09:16	18.18	18.18	18.18	18.18	0
09:15	18.18	18.18	18.18	18.18	0
09:14	18.18	18.18	18.18	18.18	0
09:13	18.18	18.2	18.2	18.18	102
09:12	18.2	18.2	18.2	18.2	0
09:11	18.2	18.2	18.2	18.2	0
09:10	18.2	18.2	18.2	18.2	0
09:09	18.2	18.2	18.2	18.2	0
09:08	18.2	18.2	18.2	18.2	4
09:07	18.37	18.37	18.37	18.37	0
09:06	18.37	18.37	18.37	18.37	0
09:05	18.37	18.37	18.37	18.37	0
09:04	18.37	18.37	18.37	18.37	0
09:03	18.37	18.37	18.37	18.37	0
09:02	18.37	18.37	18.37	18.37	0
09:01	18.37	18.37	18.37	18.37	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)