成交	18.77	昨收	18.87
漲跌	-0.10	開盤	18.81
漲跌幅	-0.53%	最高	18.81
買進	18.77	最低	18.72
賣出	18.79	單量	4
漲停價	0.00	總量	772
跌停價	0.00	昨量	173

委買價	委買量	委賣價	委賣量
18.77	5	18.79	48
18.76	360	18.80	424
18.75	376	18.81	631
18.74	570	18.82	461
18.73	269	18.83	195

時間	成交	開	高	低	量
13:30	18.77	18.77	18.77	18.77	4
13:29	18.77	18.77	18.77	18.77	0
13:28	18.77	18.77	18.77	18.77	0
13:27	18.77	18.77	18.77	18.77	0
13:26	18.77	18.77	18.77	18.77	0
13:25	18.77	18.77	18.77	18.77	3
13:24	18.79	18.79	18.79	18.79	0
13:23	18.79	18.79	18.79	18.79	0
13:22	18.79	18.79	18.79	18.79	0
13:21	18.79	18.79	18.79	18.79	0
13:20	18.79	18.79	18.79	18.79	0
13:19	18.79	18.79	18.79	18.79	0
13:18	18.79	18.79	18.79	18.79	0
13:17	18.79	18.79	18.79	18.79	0
13:16	18.79	18.79	18.79	18.79	0
13:15	18.79	18.79	18.79	18.79	0
13:14	18.79	18.79	18.79	18.79	0
13:13	18.79	18.79	18.79	18.79	0
13:12	18.79	18.79	18.79	18.79	0
13:11	18.79	18.79	18.79	18.79	5
13:10	18.79	18.79	18.79	18.79	0
13:09	18.79	18.79	18.79	18.79	0
13:08	18.79	18.79	18.79	18.79	0
13:07	18.79	18.79	18.79	18.79	0
13:06	18.79	18.79	18.79	18.79	0
13:05	18.79	18.79	18.79	18.79	0
13:04	18.79	18.79	18.79	18.79	0
13:03	18.79	18.79	18.79	18.79	0
13:02	18.79	18.79	18.79	18.79	0
13:01	18.79	18.79	18.79	18.79	0
13:00	18.79	18.79	18.79	18.79	0
12:59	18.79	18.79	18.79	18.79	0
12:58	18.79	18.79	18.79	18.79	0
12:57	18.79	18.79	18.79	18.79	0
12:56	18.79	18.79	18.79	18.79	0
12:55	18.79	18.79	18.79	18.79	0
12:54	18.79	18.79	18.79	18.79	0
12:53	18.79	18.79	18.79	18.79	0
12:52	18.79	18.79	18.79	18.79	3
12:51	18.79	18.79	18.79	18.79	0
12:50	18.79	18.79	18.79	18.79	0
12:49	18.79	18.79	18.79	18.79	0
12:48	18.79	18.79	18.79	18.79	0
12:47	18.79	18.79	18.79	18.79	0
12:46	18.79	18.79	18.79	18.79	0
12:45	18.79	18.79	18.79	18.79	0
12:44	18.79	18.79	18.79	18.79	0
12:43	18.79	18.79	18.79	18.79	0
12:42	18.79	18.79	18.79	18.79	0
12:41	18.79	18.79	18.79	18.79	0
12:40	18.79	18.79	18.79	18.79	0
12:39	18.79	18.79	18.79	18.79	0
12:38	18.79	18.79	18.79	18.79	0
12:37	18.79	18.79	18.79	18.79	0
12:36	18.79	18.79	18.79	18.79	0
12:35	18.79	18.79	18.79	18.79	0
12:34	18.79	18.79	18.79	18.79	0
12:33	18.79	18.79	18.79	18.79	0
12:32	18.79	18.79	18.79	18.79	0
12:31	18.79	18.79	18.79	18.79	0
12:30	18.79	18.79	18.79	18.79	0
12:29	18.79	18.79	18.79	18.79	0
12:28	18.79	18.79	18.79	18.79	0
12:27	18.79	18.79	18.79	18.79	0
12:26	18.79	18.79	18.79	18.79	0
12:25	18.79	18.79	18.79	18.79	0
12:24	18.79	18.79	18.79	18.79	0
12:23	18.79	18.79	18.79	18.79	0
12:22	18.79	18.79	18.79	18.79	0
12:21	18.79	18.79	18.79	18.79	0
12:20	18.79	18.79	18.79	18.79	0
12:19	18.79	18.79	18.79	18.79	0
12:18	18.79	18.79	18.79	18.79	0
12:17	18.79	18.79	18.79	18.79	1
12:16	18.8	18.8	18.8	18.8	0
12:15	18.8	18.8	18.8	18.8	0
12:14	18.8	18.8	18.8	18.8	0
12:13	18.8	18.8	18.8	18.8	0
12:12	18.8	18.8	18.8	18.8	0
12:11	18.8	18.8	18.8	18.8	0
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	0
12:07	18.8	18.8	18.8	18.8	0
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	0
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	0
11:57	18.8	18.8	18.8	18.8	0
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.8	18.8	18.8	1
11:54	18.81	18.81	18.81	18.81	0
11:53	18.81	18.81	18.81	18.81	0
11:52	18.81	18.81	18.81	18.81	0
11:51	18.81	18.81	18.81	18.81	0
11:50	18.81	18.81	18.81	18.81	0
11:49	18.81	18.81	18.81	18.81	0
11:48	18.81	18.81	18.81	18.81	0
11:47	18.81	18.81	18.81	18.81	0
11:46	18.81	18.81	18.81	18.81	0
11:45	18.81	18.81	18.81	18.81	0
11:44	18.81	18.81	18.81	18.81	0
11:43	18.81	18.81	18.81	18.81	0
11:42	18.81	18.81	18.81	18.81	0
11:41	18.81	18.81	18.81	18.81	0
11:40	18.81	18.81	18.81	18.81	0
11:39	18.81	18.81	18.81	18.81	0
11:38	18.81	18.81	18.81	18.81	0
11:37	18.81	18.81	18.81	18.81	0
11:36	18.81	18.81	18.81	18.81	0
11:35	18.81	18.81	18.81	18.81	0
11:34	18.81	18.81	18.81	18.81	0
11:33	18.81	18.81	18.81	18.81	0
11:32	18.81	18.81	18.81	18.81	0
11:31	18.81	18.81	18.81	18.81	0
11:30	18.81	18.81	18.81	18.81	0
11:29	18.81	18.81	18.81	18.81	0
11:28	18.81	18.81	18.81	18.81	0
11:27	18.81	18.81	18.81	18.81	0
11:26	18.81	18.81	18.81	18.81	0
11:25	18.81	18.81	18.81	18.81	0
11:24	18.81	18.81	18.81	18.81	0
11:23	18.81	18.81	18.81	18.81	0
11:22	18.81	18.81	18.81	18.81	0
11:21	18.81	18.81	18.81	18.81	0
11:20	18.81	18.81	18.81	18.81	0
11:19	18.81	18.81	18.81	18.81	0
11:18	18.81	18.81	18.81	18.81	0
11:17	18.81	18.81	18.81	18.81	0
11:16	18.81	18.81	18.81	18.81	0
11:15	18.81	18.81	18.81	18.81	0
11:14	18.81	18.81	18.81	18.81	0
11:13	18.81	18.81	18.81	18.81	0
11:12	18.81	18.81	18.81	18.81	0
11:11	18.81	18.81	18.81	18.81	3
11:10	18.77	18.77	18.77	18.77	150
11:09	18.76	18.76	18.76	18.76	0
11:08	18.76	18.76	18.76	18.76	0
11:07	18.76	18.76	18.76	18.76	0
11:06	18.76	18.76	18.76	18.76	0
11:05	18.76	18.76	18.76	18.76	3
11:04	18.76	18.76	18.76	18.76	0
11:03	18.76	18.76	18.76	18.76	5
11:02	18.76	18.76	18.76	18.76	0
11:01	18.76	18.76	18.76	18.76	0
11:00	18.76	18.76	18.76	18.76	14
10:59	18.72	18.72	18.72	18.72	0
10:58	18.72	18.72	18.72	18.72	0
10:57	18.72	18.72	18.72	18.72	0
10:56	18.72	18.72	18.72	18.72	0
10:55	18.72	18.72	18.72	18.72	0
10:54	18.72	18.72	18.72	18.72	0
10:53	18.72	18.72	18.72	18.72	0
10:52	18.72	18.72	18.72	18.72	0
10:51	18.72	18.72	18.72	18.72	0
10:50	18.72	18.72	18.72	18.72	0
10:49	18.72	18.72	18.72	18.72	0
10:48	18.72	18.72	18.72	18.72	0
10:47	18.72	18.72	18.72	18.72	0
10:46	18.72	18.72	18.72	18.72	0
10:45	18.72	18.72	18.72	18.72	0
10:44	18.72	18.72	18.72	18.72	0
10:43	18.72	18.72	18.72	18.72	0
10:42	18.72	18.72	18.72	18.72	0
10:41	18.72	18.72	18.72	18.72	0
10:40	18.72	18.72	18.72	18.72	0
10:39	18.72	18.72	18.72	18.72	0
10:38	18.72	18.72	18.72	18.72	0
10:37	18.72	18.72	18.72	18.72	0
10:36	18.72	18.72	18.72	18.72	0
10:35	18.72	18.72	18.72	18.72	0
10:34	18.72	18.72	18.72	18.72	0
10:33	18.72	18.72	18.72	18.72	0
10:32	18.72	18.72	18.72	18.72	0
10:31	18.72	18.72	18.72	18.72	94
10:30	18.74	18.74	18.74	18.74	0
10:29	18.74	18.74	18.74	18.74	0
10:28	18.74	18.74	18.74	18.74	0
10:27	18.74	18.74	18.74	18.74	0
10:26	18.74	18.74	18.74	18.74	0
10:25	18.74	18.74	18.74	18.74	0
10:24	18.74	18.74	18.74	18.74	0
10:23	18.74	18.74	18.74	18.74	0
10:22	18.74	18.74	18.74	18.74	0
10:21	18.74	18.75	18.75	18.74	4
10:20	18.75	18.75	18.75	18.75	0
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	0
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	6
10:10	18.74	18.74	18.74	18.74	0
10:09	18.74	18.74	18.74	18.74	0
10:08	18.74	18.74	18.74	18.74	0
10:07	18.74	18.74	18.74	18.74	0
10:06	18.74	18.74	18.74	18.74	0
10:05	18.74	18.74	18.74	18.74	0
10:04	18.74	18.74	18.74	18.74	0
10:03	18.74	18.74	18.74	18.74	0
10:02	18.74	18.74	18.74	18.74	0
10:01	18.74	18.74	18.74	18.74	0
10:00	18.74	18.74	18.74	18.74	0
09:59	18.74	18.74	18.74	18.74	0
09:58	18.74	18.74	18.74	18.74	0
09:57	18.74	18.74	18.74	18.74	0
09:56	18.74	18.74	18.74	18.74	0
09:55	18.74	18.74	18.74	18.74	0
09:54	18.74	18.74	18.74	18.74	0
09:53	18.74	18.74	18.74	18.74	0
09:52	18.74	18.74	18.74	18.74	0
09:51	18.74	18.74	18.74	18.74	4
09:50	18.74	18.74	18.74	18.74	0
09:49	18.74	18.74	18.74	18.74	0
09:48	18.74	18.74	18.74	18.74	0
09:47	18.74	18.74	18.74	18.74	0
09:46	18.74	18.74	18.74	18.74	0
09:45	18.74	18.74	18.74	18.74	0
09:44	18.74	18.74	18.74	18.74	0
09:43	18.74	18.74	18.74	18.74	0
09:42	18.74	18.74	18.74	18.74	0
09:41	18.74	18.74	18.74	18.74	0
09:40	18.74	18.74	18.74	18.74	0
09:39	18.74	18.74	18.74	18.74	0
09:38	18.74	18.74	18.74	18.74	0
09:37	18.74	18.74	18.74	18.74	0
09:36	18.74	18.74	18.74	18.74	0
09:35	18.74	18.74	18.74	18.74	5
09:34	18.73	18.73	18.73	18.73	0
09:33	18.73	18.75	18.75	18.73	465
09:32	18.8	18.8	18.8	18.8	0
09:31	18.8	18.8	18.8	18.8	0
09:30	18.8	18.8	18.8	18.8	0
09:29	18.8	18.8	18.8	18.8	0
09:28	18.8	18.8	18.8	18.8	0
09:27	18.8	18.8	18.8	18.8	0
09:26	18.8	18.8	18.8	18.8	1
09:25	18.81	18.81	18.81	18.81	0
09:24	18.81	18.81	18.81	18.81	0
09:23	18.81	18.81	18.81	18.81	0
09:22	18.81	18.81	18.81	18.81	0
09:21	18.81	18.81	18.81	18.81	0
09:20	18.81	18.81	18.81	18.81	0
09:19	18.81	18.81	18.81	18.81	0
09:18	18.81	18.81	18.81	18.81	0
09:17	18.81	18.81	18.81	18.81	0
09:16	18.81	18.81	18.81	18.81	0
09:15	18.81	18.81	18.81	18.81	0
09:14	18.81	18.81	18.81	18.81	0
09:13	18.81	18.81	18.81	18.81	0
09:12	18.81	18.81	18.81	18.81	0
09:11	18.81	18.81	18.81	18.81	0
09:10	18.81	18.81	18.81	18.81	0
09:09	18.81	18.81	18.81	18.81	1
09:08	18.81	18.81	18.81	18.81	0
09:07	18.81	18.81	18.81	18.81	0
09:06	18.81	18.81	18.81	18.81	0
09:05	18.81	18.81	18.81	18.81	0
09:04	18.81	18.81	18.81	18.81	0
09:03	18.81	18.81	18.81	18.81	0
09:02	18.81	18.81	18.81	18.81	0
09:01	18.81	18.81	18.81	18.81	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)