成交	13.18	昨收	13.14
漲跌	0.04	開盤	13.18
漲跌幅	0.30%	最高	13.22
買進	13.18	最低	13.13
賣出	13.19	單量	37
漲停價	0.00	總量	1988
跌停價	0.00	昨量	2077

委買價	委買量	委賣價	委賣量
13.18	659	13.19	43
13.17	1338	13.20	1007
13.16	1324	13.21	619
13.15	1626	13.22	571
13.14	1411	13.23	639

時間	成交	開	高	低	量
13:30	13.18	13.18	13.18	13.18	37
13:29	13.18	13.18	13.18	13.18	0
13:28	13.18	13.18	13.18	13.18	0
13:27	13.18	13.18	13.18	13.18	0
13:26	13.18	13.18	13.18	13.18	0
13:25	13.18	13.18	13.18	13.18	12
13:24	13.18	13.18	13.18	13.18	0
13:23	13.18	13.18	13.18	13.18	0
13:22	13.18	13.18	13.18	13.18	306
13:21	13.18	13.18	13.18	13.18	0
13:20	13.18	13.18	13.18	13.18	0
13:19	13.18	13.18	13.18	13.18	0
13:18	13.18	13.18	13.18	13.18	0
13:17	13.18	13.18	13.18	13.18	0
13:16	13.18	13.18	13.18	13.18	0
13:15	13.18	13.18	13.18	13.18	2
13:14	13.18	13.18	13.18	13.18	0
13:13	13.18	13.18	13.18	13.18	3
13:12	13.19	13.19	13.19	13.19	0
13:11	13.19	13.19	13.19	13.19	0
13:10	13.19	13.19	13.19	13.19	0
13:09	13.19	13.19	13.19	13.19	0
13:08	13.19	13.19	13.19	13.19	0
13:07	13.19	13.19	13.19	13.19	0
13:06	13.19	13.19	13.19	13.19	0
13:05	13.19	13.19	13.19	13.19	0
13:04	13.19	13.19	13.19	13.19	0
13:03	13.19	13.19	13.19	13.19	0
13:02	13.19	13.19	13.19	13.19	0
13:01	13.19	13.19	13.19	13.19	0
13:00	13.19	13.19	13.19	13.19	0
12:59	13.19	13.19	13.19	13.19	0
12:58	13.19	13.19	13.19	13.19	0
12:57	13.19	13.19	13.19	13.19	0
12:56	13.19	13.19	13.19	13.19	0
12:55	13.19	13.19	13.19	13.19	0
12:54	13.19	13.19	13.19	13.19	0
12:53	13.19	13.19	13.19	13.19	1
12:52	13.19	13.19	13.19	13.19	0
12:51	13.19	13.19	13.19	13.19	0
12:50	13.19	13.19	13.19	13.19	0
12:49	13.19	13.19	13.19	13.19	13
12:48	13.19	13.19	13.19	13.19	0
12:47	13.19	13.19	13.19	13.19	0
12:46	13.19	13.19	13.19	13.19	0
12:45	13.19	13.19	13.19	13.19	0
12:44	13.19	13.19	13.19	13.19	0
12:43	13.19	13.19	13.19	13.19	0
12:42	13.19	13.19	13.19	13.19	0
12:41	13.19	13.19	13.19	13.19	0
12:40	13.19	13.19	13.19	13.19	0
12:39	13.19	13.19	13.19	13.19	0
12:38	13.19	13.19	13.19	13.19	0
12:37	13.19	13.19	13.19	13.19	0
12:36	13.19	13.19	13.19	13.19	2
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	4
12:30	13.19	13.19	13.19	13.19	2
12:29	13.19	13.19	13.19	13.19	2
12:28	13.19	13.19	13.19	13.19	0
12:27	13.19	13.19	13.19	13.19	0
12:26	13.19	13.19	13.19	13.19	1
12:25	13.18	13.18	13.18	13.18	0
12:24	13.18	13.18	13.18	13.18	0
12:23	13.18	13.18	13.18	13.18	0
12:22	13.18	13.18	13.18	13.18	0
12:21	13.18	13.18	13.18	13.18	0
12:20	13.18	13.18	13.18	13.18	0
12:19	13.18	13.18	13.18	13.18	0
12:18	13.18	13.18	13.18	13.18	0
12:17	13.18	13.18	13.18	13.18	0
12:16	13.18	13.18	13.18	13.18	0
12:15	13.18	13.18	13.18	13.18	0
12:14	13.18	13.18	13.18	13.18	0
12:13	13.18	13.18	13.18	13.18	0
12:12	13.18	13.18	13.18	13.18	0
12:11	13.18	13.18	13.18	13.18	0
12:10	13.18	13.18	13.18	13.18	0
12:09	13.18	13.18	13.18	13.18	3
12:08	13.18	13.2	13.2	13.18	8
12:07	13.19	13.19	13.19	13.19	0
12:06	13.19	13.19	13.19	13.19	0
12:05	13.19	13.19	13.19	13.19	0
12:04	13.19	13.19	13.19	13.19	0
12:03	13.19	13.19	13.19	13.19	42
12:02	13.2	13.2	13.2	13.2	0
12:01	13.2	13.2	13.2	13.2	0
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	5
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.2	13.2	13.2	2
11:55	13.2	13.2	13.2	13.2	0
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	0
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	0
11:50	13.2	13.2	13.2	13.2	0
11:49	13.2	13.2	13.2	13.2	10
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	0
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	6
11:43	13.18	13.18	13.18	13.18	0
11:42	13.18	13.18	13.18	13.18	10
11:41	13.18	13.18	13.18	13.18	0
11:40	13.18	13.18	13.18	13.18	0
11:39	13.18	13.18	13.18	13.18	0
11:38	13.18	13.18	13.18	13.18	0
11:37	13.18	13.18	13.18	13.18	10
11:36	13.18	13.18	13.18	13.18	0
11:35	13.18	13.18	13.18	13.18	0
11:34	13.18	13.18	13.18	13.18	0
11:33	13.18	13.18	13.18	13.18	2
11:32	13.19	13.19	13.19	13.19	0
11:31	13.19	13.19	13.19	13.19	0
11:30	13.19	13.19	13.19	13.19	0
11:29	13.19	13.19	13.19	13.19	0
11:28	13.19	13.19	13.19	13.19	15
11:27	13.17	13.17	13.17	13.17	0
11:26	13.17	13.17	13.17	13.17	0
11:25	13.17	13.17	13.17	13.17	0
11:24	13.17	13.17	13.17	13.17	0
11:23	13.17	13.17	13.17	13.17	0
11:22	13.17	13.17	13.17	13.17	0
11:21	13.17	13.17	13.17	13.17	0
11:20	13.17	13.17	13.17	13.17	0
11:19	13.17	13.17	13.17	13.17	0
11:18	13.17	13.17	13.17	13.17	0
11:17	13.17	13.17	13.17	13.17	0
11:16	13.17	13.17	13.17	13.17	0
11:15	13.17	13.17	13.17	13.17	0
11:14	13.17	13.17	13.17	13.17	0
11:13	13.17	13.17	13.17	13.17	0
11:12	13.17	13.17	13.17	13.17	11
11:11	13.16	13.16	13.16	13.16	0
11:10	13.16	13.16	13.16	13.16	0
11:09	13.16	13.16	13.16	13.16	0
11:08	13.16	13.16	13.16	13.16	0
11:07	13.16	13.16	13.16	13.16	0
11:06	13.16	13.16	13.16	13.16	0
11:05	13.16	13.16	13.16	13.16	0
11:04	13.16	13.16	13.16	13.16	0
11:03	13.16	13.16	13.16	13.16	0
11:02	13.16	13.16	13.16	13.16	0
11:01	13.16	13.16	13.16	13.16	0
11:00	13.16	13.16	13.16	13.16	0
10:59	13.16	13.16	13.16	13.16	0
10:58	13.16	13.16	13.16	13.16	0
10:57	13.16	13.16	13.16	13.16	0
10:56	13.16	13.16	13.16	13.16	1
10:55	13.16	13.16	13.16	13.16	0
10:54	13.16	13.16	13.16	13.16	0
10:53	13.16	13.16	13.16	13.16	0
10:52	13.16	13.16	13.16	13.16	0
10:51	13.16	13.16	13.16	13.16	0
10:50	13.16	13.16	13.16	13.16	0
10:49	13.16	13.16	13.16	13.16	0
10:48	13.16	13.16	13.16	13.16	0
10:47	13.16	13.16	13.16	13.16	0
10:46	13.16	13.16	13.16	13.16	324
10:45	13.15	13.15	13.15	13.15	0
10:44	13.15	13.15	13.15	13.15	0
10:43	13.15	13.15	13.15	13.15	5
10:42	13.15	13.15	13.15	13.15	26
10:41	13.14	13.14	13.14	13.14	0
10:40	13.14	13.14	13.14	13.14	0
10:39	13.14	13.14	13.14	13.14	0
10:38	13.14	13.14	13.14	13.14	18
10:37	13.15	13.15	13.15	13.15	0
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	0
10:33	13.15	13.15	13.15	13.15	0
10:32	13.15	13.15	13.15	13.15	0
10:31	13.15	13.15	13.15	13.15	0
10:30	13.15	13.15	13.15	13.15	0
10:29	13.15	13.15	13.15	13.15	15
10:28	13.15	13.15	13.15	13.15	0
10:27	13.15	13.15	13.15	13.15	0
10:26	13.15	13.15	13.15	13.15	0
10:25	13.15	13.15	13.15	13.15	0
10:24	13.15	13.15	13.15	13.15	0
10:23	13.15	13.15	13.15	13.15	0
10:22	13.15	13.15	13.15	13.15	0
10:21	13.15	13.15	13.15	13.15	0
10:20	13.15	13.15	13.15	13.15	0
10:19	13.15	13.15	13.15	13.15	0
10:18	13.15	13.15	13.15	13.15	0
10:17	13.15	13.14	13.15	13.14	2
10:16	13.15	13.15	13.15	13.15	413
10:15	13.15	13.15	13.15	13.15	0
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	0
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	0
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	0
09:58	13.15	13.15	13.15	13.15	0
09:57	13.15	13.15	13.15	13.15	0
09:56	13.15	13.15	13.15	13.15	0
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	0
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.15	13.15	13.15	0
09:45	13.15	13.15	13.15	13.15	0
09:44	13.15	13.15	13.15	13.15	0
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	0
09:39	13.15	13.15	13.15	13.15	0
09:38	13.15	13.15	13.15	13.15	0
09:37	13.15	13.15	13.15	13.15	0
09:36	13.15	13.15	13.15	13.15	0
09:35	13.15	13.15	13.15	13.15	0
09:34	13.15	13.15	13.15	13.15	0
09:33	13.15	13.15	13.15	13.15	0
09:32	13.15	13.15	13.15	13.15	0
09:31	13.15	13.15	13.15	13.15	0
09:30	13.15	13.15	13.15	13.15	0
09:29	13.15	13.15	13.15	13.15	0
09:28	13.15	13.15	13.15	13.15	0
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.15	13.15	13.15	0
09:25	13.15	13.15	13.15	13.15	0
09:24	13.15	13.15	13.15	13.15	1
09:23	13.15	13.15	13.15	13.15	0
09:22	13.15	13.15	13.15	13.15	0
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	4
09:19	13.16	13.16	13.16	13.16	0
09:18	13.16	13.16	13.16	13.16	13
09:17	13.16	13.16	13.16	13.16	0
09:16	13.16	13.16	13.16	13.16	0
09:15	13.16	13.16	13.16	13.16	0
09:14	13.16	13.16	13.16	13.16	1
09:13	13.15	13.15	13.15	13.15	11
09:12	13.18	13.18	13.18	13.18	0
09:11	13.18	13.18	13.18	13.18	0
09:10	13.18	13.18	13.18	13.18	0
09:09	13.18	13.18	13.18	13.18	0
09:08	13.18	13.18	13.18	13.18	138
09:07	13.22	13.22	13.22	13.22	0
09:06	13.22	13.22	13.22	13.22	0
09:05	13.22	13.22	13.22	13.22	0
09:04	13.22	13.22	13.22	13.22	0
09:03	13.22	13.22	13.22	13.22	0
09:02	13.22	13.22	13.22	13.22	0
09:01	13.22	13.18	13.22	13.18	507

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)