成交	12.96	昨收	13.13
漲跌	-0.17	開盤	13.03
漲跌幅	-1.29%	最高	13.03
買進	12.96	最低	12.93
賣出	12.97	單量	41
漲停價	0.00	總量	2227
跌停價	0.00	昨量	2587

委買價	委買量	委賣價	委賣量
12.96	8	12.97	105
12.95	1543	12.98	852
12.94	1791	12.99	555
12.93	2090	13.00	704
12.92	1667	13.01	564

時間	成交	開	高	低	量
13:25	12.96	12.96	12.96	12.96	48
13:24	12.96	12.96	12.96	12.96	0
13:23	12.96	12.96	12.96	12.96	0
13:22	12.96	12.96	12.96	12.96	0
13:21	12.96	12.96	12.96	12.96	0
13:20	12.96	12.96	12.96	12.96	0
13:19	12.96	12.96	12.96	12.96	0
13:18	12.96	12.96	12.96	12.96	0
13:17	12.96	12.96	12.96	12.96	0
13:16	12.96	12.96	12.96	12.96	0
13:15	12.96	12.96	12.96	12.96	0
13:14	12.96	12.96	12.96	12.96	2
13:13	12.96	12.96	12.96	12.96	8
13:12	12.96	12.96	12.96	12.96	0
13:11	12.96	12.96	12.96	12.96	6
13:10	12.96	12.96	12.96	12.96	0
13:09	12.96	12.96	12.96	12.96	21
13:08	12.96	12.96	12.96	12.96	33
13:07	12.97	12.96	12.97	12.96	51
13:06	12.96	12.96	12.96	12.96	3
13:05	12.97	12.97	12.97	12.97	4
13:04	12.97	12.97	12.97	12.97	4
13:03	12.97	12.97	12.97	12.97	0
13:02	12.97	12.97	12.97	12.97	0
13:01	12.97	12.97	12.97	12.97	0
13:00	12.97	12.97	12.97	12.97	1
12:59	12.97	12.97	12.97	12.97	4
12:58	12.96	12.96	12.96	12.96	0
12:57	12.96	12.96	12.96	12.96	5
12:56	12.96	12.96	12.96	12.96	0
12:55	12.96	12.96	12.96	12.96	0
12:54	12.96	12.96	12.96	12.96	3
12:53	12.96	12.96	12.96	12.96	5
12:52	12.96	12.96	12.96	12.96	37
12:51	12.96	12.96	12.96	12.96	20
12:50	12.96	12.96	12.96	12.96	0
12:49	12.96	12.96	12.96	12.96	5
12:48	12.96	12.96	12.96	12.96	1
12:47	12.96	12.96	12.96	12.96	9
12:46	12.96	12.96	12.96	12.96	0
12:45	12.96	12.96	12.96	12.96	0
12:44	12.96	12.96	12.96	12.96	1
12:43	12.96	12.96	12.96	12.96	4
12:42	12.96	12.96	12.96	12.96	0
12:41	12.96	12.96	12.96	12.96	10
12:40	12.96	12.96	12.96	12.96	15
12:39	12.96	12.96	12.96	12.96	0
12:38	12.96	12.96	12.96	12.96	0
12:37	12.96	12.96	12.96	12.96	0
12:36	12.96	12.96	12.96	12.96	170
12:35	12.96	12.96	12.96	12.96	0
12:34	12.96	12.96	12.96	12.96	130
12:33	12.97	12.97	12.97	12.97	3
12:32	12.97	12.97	12.97	12.97	0
12:31	12.97	12.97	12.97	12.97	0
12:30	12.97	12.97	12.97	12.97	0
12:29	12.97	12.97	12.97	12.97	0
12:28	12.97	12.97	12.97	12.97	3
12:27	12.97	12.97	12.97	12.97	0
12:26	12.97	12.97	12.97	12.97	0
12:25	12.97	12.97	12.97	12.97	4
12:24	12.97	12.97	12.97	12.97	0
12:23	12.97	12.97	12.97	12.97	0
12:22	12.97	12.97	12.97	12.97	1
12:21	12.97	12.97	12.97	12.97	25
12:20	12.97	12.97	12.97	12.97	0
12:19	12.97	12.97	12.97	12.97	1
12:18	12.97	12.97	12.97	12.97	0
12:17	12.97	12.97	12.97	12.97	1
12:16	12.97	12.97	12.97	12.97	0
12:15	12.97	12.97	12.97	12.97	0
12:14	12.97	12.97	12.97	12.97	1
12:13	12.96	12.96	12.96	12.96	0
12:12	12.96	12.96	12.96	12.96	13
12:11	12.97	12.97	12.97	12.97	0
12:10	12.97	12.97	12.97	12.97	1
12:09	12.96	12.96	12.96	12.96	0
12:08	12.96	12.96	12.96	12.96	42
12:07	12.96	12.96	12.96	12.96	0
12:06	12.96	12.96	12.96	12.96	0
12:05	12.96	12.96	12.96	12.96	0
12:04	12.96	12.96	12.96	12.96	0
12:03	12.96	12.96	12.96	12.96	0
12:02	12.96	12.96	12.96	12.96	0
12:01	12.96	12.96	12.96	12.96	0
12:00	12.96	12.96	12.96	12.96	5
11:59	12.96	12.96	12.96	12.96	210
11:58	12.96	12.96	12.96	12.96	10
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	10
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	32
11:51	12.95	12.95	12.95	12.95	0
11:50	12.95	12.95	12.95	12.95	0
11:49	12.95	12.96	12.96	12.95	2
11:48	12.96	12.96	12.96	12.96	0
11:47	12.96	12.96	12.96	12.96	0
11:46	12.96	12.96	12.96	12.96	0
11:45	12.96	12.96	12.96	12.96	7
11:44	12.96	12.96	12.96	12.96	0
11:43	12.96	12.96	12.96	12.96	0
11:42	12.96	12.96	12.96	12.96	0
11:41	12.96	12.96	12.96	12.96	0
11:40	12.96	12.96	12.96	12.96	4
11:39	12.96	12.96	12.96	12.96	0
11:38	12.96	12.96	12.96	12.96	1
11:37	12.96	12.96	12.96	12.96	0
11:36	12.96	12.96	12.96	12.96	0
11:35	12.96	12.96	12.96	12.96	1
11:34	12.96	12.96	12.96	12.96	0
11:33	12.96	12.96	12.96	12.96	0
11:32	12.96	12.96	12.96	12.96	0
11:31	12.96	12.96	12.96	12.96	0
11:30	12.96	12.96	12.96	12.96	3
11:29	12.96	12.96	12.96	12.96	0
11:28	12.96	12.96	12.96	12.96	0
11:27	12.96	12.96	12.96	12.96	51
11:26	12.96	12.96	12.96	12.96	0
11:25	12.96	12.96	12.96	12.96	0
11:24	12.96	12.96	12.96	12.96	3
11:23	12.96	12.96	12.96	12.96	0
11:22	12.96	12.96	12.96	12.96	0
11:21	12.96	12.96	12.96	12.96	0
11:20	12.96	12.96	12.96	12.96	0
11:19	12.96	12.96	12.96	12.96	6
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	8
11:11	12.95	12.95	12.95	12.95	27
11:10	12.96	12.96	12.96	12.96	0
11:09	12.96	12.96	12.96	12.96	6
11:08	12.96	12.96	12.96	12.96	0
11:07	12.96	12.96	12.96	12.96	2
11:06	12.95	12.95	12.95	12.95	5
11:05	12.96	12.96	12.96	12.96	3
11:04	12.96	12.96	12.96	12.96	0
11:03	12.96	12.96	12.96	12.96	0
11:02	12.96	12.96	12.96	12.96	2
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	1
10:59	12.95	12.95	12.95	12.95	10
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	0
10:56	12.95	12.95	12.95	12.95	0
10:55	12.95	12.95	12.95	12.95	0
10:54	12.95	12.95	12.95	12.95	59
10:53	12.94	12.94	12.94	12.94	0
10:52	12.94	12.94	12.94	12.94	0
10:51	12.94	12.94	12.94	12.94	0
10:50	12.94	12.94	12.94	12.94	0
10:49	12.94	12.94	12.94	12.94	0
10:48	12.94	12.94	12.94	12.94	0
10:47	12.94	12.94	12.94	12.94	0
10:46	12.94	12.94	12.94	12.94	2
10:45	12.93	12.93	12.93	12.93	0
10:44	12.93	12.93	12.93	12.93	0
10:43	12.93	12.93	12.93	12.93	13
10:42	12.93	12.93	12.93	12.93	0
10:41	12.93	12.93	12.93	12.93	0
10:40	12.93	12.93	12.93	12.93	11
10:39	12.95	12.95	12.95	12.95	0
10:38	12.95	12.95	12.95	12.95	0
10:37	12.95	12.95	12.95	12.95	0
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	0
10:34	12.95	12.95	12.95	12.95	34
10:33	12.94	12.94	12.94	12.94	0
10:32	12.94	12.94	12.94	12.94	0
10:31	12.94	12.94	12.94	12.94	0
10:30	12.94	12.94	12.94	12.94	0
10:29	12.94	12.94	12.94	12.94	0
10:28	12.94	12.94	12.94	12.94	0
10:27	12.94	12.94	12.94	12.94	0
10:26	12.94	12.94	12.94	12.94	0
10:25	12.94	12.94	12.94	12.94	0
10:24	12.94	12.94	12.94	12.94	14
10:23	12.93	12.93	12.93	12.93	0
10:22	12.93	12.93	12.93	12.93	0
10:21	12.93	12.93	12.93	12.93	0
10:20	12.93	12.93	12.93	12.93	0
10:19	12.93	12.93	12.93	12.93	236
10:18	12.96	12.96	12.96	12.96	0
10:17	12.96	12.96	12.96	12.96	0
10:16	12.96	12.96	12.96	12.96	0
10:15	12.96	12.96	12.96	12.96	0
10:14	12.96	12.96	12.96	12.96	0
10:13	12.96	12.96	12.96	12.96	0
10:12	12.96	12.96	12.96	12.96	6
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	0
10:09	12.95	12.95	12.95	12.95	65
10:08	12.96	12.96	12.96	12.96	0
10:07	12.96	12.96	12.96	12.96	0
10:06	12.96	12.96	12.96	12.96	36
10:05	12.98	12.98	12.98	12.98	0
10:04	12.98	12.98	12.98	12.98	0
10:03	12.98	12.98	12.98	12.98	0
10:02	12.98	12.98	12.98	12.98	0
10:01	12.98	12.98	12.98	12.98	0
10:00	12.98	12.98	12.98	12.98	0
09:59	12.98	12.98	12.98	12.98	0
09:58	12.98	12.98	12.98	12.98	0
09:57	12.98	12.98	12.98	12.98	0
09:56	12.98	12.98	12.98	12.98	0
09:55	12.98	12.98	12.98	12.98	5
09:54	12.98	12.98	12.98	12.98	0
09:53	12.98	12.98	12.98	12.98	49
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	3
09:42	12.99	12.99	12.99	12.99	14
09:41	13	13	13	13	0
09:40	13	13	13	13	0
09:39	13	13	13	13	0
09:38	13	13	13	13	0
09:37	13	13	13	13	10
09:36	13	13	13	13	0
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	0
09:32	13	13	13	13	0
09:31	13	13	13	13	0
09:30	13	13	13	13	0
09:29	13	13	13	13	6
09:28	13	13	13	13	0
09:27	13	13	13	13	9
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	13	13	13	0
09:23	13	13	13	13	0
09:22	13	13	13	13	4
09:21	12.98	12.98	12.98	12.98	0
09:20	12.98	12.98	12.98	12.98	0
09:19	12.98	12.98	12.98	12.98	0
09:18	12.98	12.98	12.98	12.98	0
09:17	12.98	12.98	12.98	12.98	0
09:16	12.98	12.98	12.98	12.98	0
09:15	12.98	12.98	12.98	12.98	0
09:14	12.98	12.98	12.98	12.98	0
09:13	12.98	12.98	12.98	12.98	34
09:12	12.99	12.99	12.99	12.99	0
09:11	12.99	12.99	12.99	12.99	302
09:10	12.98	12.98	12.98	12.98	101
09:09	13	13	13	13	0
09:08	13	13	13	13	0
09:07	13	13	13	13	0
09:06	13	13	13	13	0
09:05	13	13	13	13	0
09:04	13	13	13	13	14
09:03	13.03	13.03	13.03	13.03	21
09:02	13.03	13.03	13.03	13.03	0
09:01	13.03	13.03	13.03	13.03	0

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)