成交	13.14	昨收	13.09
漲跌	0.05	開盤	13.08
漲跌幅	0.38%	最高	13.16
買進	13.14	最低	13.06
賣出	13.15	單量	36
漲停價	0.00	總量	2077
跌停價	0.00	昨量	1922

委買價	委買量	委賣價	委賣量
13.14	283	13.15	26
13.13	783	13.16	128
13.12	1084	13.17	752
13.11	1774	13.18	497
13.10	1682	13.19	429

時間	成交	開	高	低	量
13:30	13.14	13.14	13.14	13.14	36
13:29	13.13	13.13	13.13	13.13	0
13:28	13.13	13.13	13.13	13.13	0
13:27	13.13	13.13	13.13	13.13	0
13:26	13.13	13.13	13.13	13.13	0
13:25	13.13	13.13	13.13	13.13	0
13:24	13.13	13.13	13.13	13.13	0
13:23	13.13	13.13	13.13	13.13	0
13:22	13.13	13.13	13.13	13.13	0
13:21	13.13	13.13	13.13	13.13	0
13:20	13.13	13.13	13.13	13.13	0
13:19	13.13	13.13	13.13	13.13	0
13:18	13.13	13.13	13.13	13.13	0
13:17	13.13	13.13	13.13	13.13	12
13:16	13.15	13.15	13.15	13.15	0
13:15	13.15	13.15	13.15	13.15	0
13:14	13.15	13.15	13.15	13.15	0
13:13	13.15	13.15	13.15	13.15	0
13:12	13.15	13.15	13.15	13.15	0
13:11	13.15	13.15	13.15	13.15	0
13:10	13.15	13.15	13.15	13.15	8
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.15	4
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.15	13.15	13.15	0
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	10
13:01	13.15	13.15	13.15	13.15	10
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	14
12:57	13.14	13.14	13.14	13.14	0
12:56	13.14	13.14	13.14	13.14	0
12:55	13.14	13.14	13.14	13.14	0
12:54	13.14	13.14	13.14	13.14	0
12:53	13.14	13.14	13.14	13.14	2
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	0
12:47	13.15	13.15	13.15	13.15	0
12:46	13.15	13.15	13.15	13.15	1
12:45	13.15	13.15	13.15	13.15	1
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	0
12:42	13.15	13.15	13.15	13.15	0
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	10
12:39	13.15	13.15	13.15	13.15	0
12:38	13.15	13.15	13.15	13.15	0
12:37	13.15	13.15	13.15	13.15	0
12:36	13.15	13.15	13.15	13.15	10
12:35	13.15	13.15	13.15	13.15	0
12:34	13.15	13.15	13.15	13.15	10
12:33	13.15	13.15	13.15	13.15	2
12:32	13.15	13.15	13.15	13.15	0
12:31	13.15	13.15	13.15	13.15	1
12:30	13.15	13.15	13.15	13.15	0
12:29	13.15	13.15	13.15	13.15	0
12:28	13.15	13.15	13.15	13.15	1
12:27	13.14	13.14	13.14	13.14	0
12:26	13.14	13.14	13.14	13.14	0
12:25	13.14	13.14	13.14	13.14	0
12:24	13.14	13.14	13.14	13.14	0
12:23	13.14	13.14	13.14	13.14	0
12:22	13.14	13.14	13.14	13.14	0
12:21	13.14	13.14	13.14	13.14	0
12:20	13.14	13.14	13.14	13.14	0
12:19	13.14	13.14	13.14	13.14	0
12:18	13.14	13.14	13.14	13.14	0
12:17	13.14	13.14	13.14	13.14	0
12:16	13.14	13.14	13.14	13.14	0
12:15	13.14	13.14	13.14	13.14	0
12:14	13.14	13.14	13.14	13.14	0
12:13	13.14	13.14	13.14	13.14	0
12:12	13.14	13.15	13.15	13.14	4
12:11	13.16	13.16	13.16	13.16	0
12:10	13.16	13.16	13.16	13.16	0
12:09	13.16	13.16	13.16	13.16	0
12:08	13.16	13.16	13.16	13.16	0
12:07	13.16	13.16	13.16	13.16	0
12:06	13.16	13.16	13.16	13.16	0
12:05	13.16	13.16	13.16	13.16	0
12:04	13.16	13.16	13.16	13.16	0
12:03	13.16	13.16	13.16	13.16	0
12:02	13.16	13.16	13.16	13.16	0
12:01	13.16	13.16	13.16	13.16	0
12:00	13.16	13.16	13.16	13.16	0
11:59	13.16	13.16	13.16	13.16	0
11:58	13.16	13.16	13.16	13.16	0
11:57	13.16	13.16	13.16	13.16	6
11:56	13.15	13.15	13.15	13.15	0
11:55	13.15	13.15	13.15	13.15	0
11:54	13.15	13.15	13.15	13.15	0
11:53	13.15	13.15	13.15	13.15	1
11:52	13.14	13.14	13.14	13.14	0
11:51	13.14	13.14	13.14	13.14	253
11:50	13.15	13.15	13.15	13.15	0
11:49	13.15	13.15	13.15	13.15	0
11:48	13.15	13.15	13.15	13.15	300
11:47	13.14	13.14	13.14	13.14	0
11:46	13.14	13.14	13.14	13.14	29
11:45	13.14	13.14	13.14	13.14	6
11:44	13.14	13.15	13.15	13.14	7
11:43	13.15	13.15	13.15	13.15	1
11:42	13.15	13.15	13.15	13.15	250
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.15	13.15	13.15	0
11:37	13.15	13.15	13.15	13.15	300
11:36	13.15	13.15	13.15	13.15	0
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	14
11:33	13.13	13.13	13.13	13.13	0
11:32	13.13	13.13	13.13	13.13	0
11:31	13.13	13.13	13.13	13.13	0
11:30	13.13	13.13	13.13	13.13	0
11:29	13.13	13.13	13.13	13.13	2
11:28	13.13	13.13	13.13	13.13	1
11:27	13.13	13.13	13.13	13.13	0
11:26	13.13	13.13	13.13	13.13	0
11:25	13.13	13.13	13.13	13.13	0
11:24	13.13	13.13	13.13	13.13	0
11:23	13.13	13.13	13.13	13.13	0
11:22	13.13	13.13	13.13	13.13	19
11:21	13.13	13.13	13.13	13.13	0
11:20	13.13	13.13	13.13	13.13	0
11:19	13.13	13.13	13.13	13.13	0
11:18	13.13	13.13	13.13	13.13	0
11:17	13.13	13.13	13.13	13.13	0
11:16	13.13	13.13	13.13	13.13	0
11:15	13.13	13.13	13.13	13.13	1
11:14	13.13	13.13	13.13	13.13	33
11:13	13.11	13.11	13.11	13.11	0
11:12	13.11	13.11	13.11	13.11	0
11:11	13.11	13.11	13.11	13.11	0
11:10	13.11	13.11	13.11	13.11	2
11:09	13.11	13.11	13.11	13.11	0
11:08	13.11	13.11	13.11	13.11	0
11:07	13.11	13.11	13.11	13.11	0
11:06	13.11	13.11	13.11	13.11	250
11:05	13.1	13.1	13.1	13.1	10
11:04	13.1	13.1	13.1	13.1	0
11:03	13.1	13.1	13.1	13.1	1
11:02	13.1	13.1	13.1	13.1	9
11:01	13.09	13.09	13.09	13.09	0
11:00	13.09	13.09	13.09	13.09	0
10:59	13.09	13.09	13.09	13.09	0
10:58	13.09	13.09	13.09	13.09	251
10:57	13.1	13.1	13.1	13.1	0
10:56	13.1	13.1	13.1	13.1	1
10:55	13.09	13.09	13.09	13.09	0
10:54	13.09	13.09	13.09	13.09	0
10:53	13.09	13.09	13.09	13.09	0
10:52	13.09	13.09	13.09	13.09	0
10:51	13.09	13.09	13.09	13.09	0
10:50	13.09	13.09	13.09	13.09	0
10:49	13.09	13.09	13.09	13.09	0
10:48	13.09	13.09	13.09	13.09	0
10:47	13.09	13.09	13.09	13.09	0
10:46	13.09	13.09	13.09	13.09	2
10:45	13.1	13.1	13.1	13.1	0
10:44	13.1	13.1	13.1	13.1	0
10:43	13.1	13.1	13.1	13.1	0
10:42	13.1	13.1	13.1	13.1	1
10:41	13.09	13.09	13.09	13.09	10
10:40	13.09	13.09	13.09	13.09	0
10:39	13.09	13.09	13.09	13.09	0
10:38	13.09	13.09	13.09	13.09	0
10:37	13.09	13.09	13.09	13.09	0
10:36	13.09	13.09	13.09	13.09	39
10:35	13.07	13.07	13.07	13.07	0
10:34	13.07	13.07	13.07	13.07	0
10:33	13.07	13.07	13.07	13.07	0
10:32	13.07	13.07	13.07	13.07	0
10:31	13.07	13.07	13.07	13.07	0
10:30	13.07	13.07	13.07	13.07	0
10:29	13.07	13.07	13.07	13.07	0
10:28	13.07	13.07	13.07	13.07	0
10:27	13.07	13.07	13.07	13.07	0
10:26	13.07	13.07	13.07	13.07	0
10:25	13.07	13.07	13.07	13.07	0
10:24	13.07	13.07	13.07	13.07	0
10:23	13.07	13.07	13.07	13.07	0
10:22	13.07	13.07	13.07	13.07	3
10:21	13.07	13.07	13.07	13.07	0
10:20	13.07	13.07	13.07	13.07	0
10:19	13.07	13.07	13.07	13.07	9
10:18	13.09	13.09	13.09	13.09	0
10:17	13.09	13.09	13.09	13.09	0
10:16	13.09	13.09	13.09	13.09	0
10:15	13.09	13.09	13.09	13.09	0
10:14	13.09	13.09	13.09	13.09	0
10:13	13.09	13.09	13.09	13.09	0
10:12	13.09	13.09	13.09	13.09	0
10:11	13.09	13.09	13.09	13.09	0
10:10	13.09	13.09	13.09	13.09	0
10:09	13.09	13.09	13.09	13.09	0
10:08	13.09	13.09	13.09	13.09	0
10:07	13.09	13.09	13.09	13.09	0
10:06	13.09	13.09	13.09	13.09	0
10:05	13.09	13.09	13.09	13.09	0
10:04	13.09	13.09	13.09	13.09	0
10:03	13.09	13.09	13.09	13.09	2
10:02	13.09	13.09	13.09	13.09	0
10:01	13.09	13.09	13.09	13.09	0
10:00	13.09	13.09	13.09	13.09	0
09:59	13.09	13.09	13.09	13.09	0
09:58	13.09	13.09	13.09	13.09	70
09:57	13.09	13.09	13.09	13.09	0
09:56	13.09	13.09	13.09	13.09	0
09:55	13.09	13.09	13.09	13.09	0
09:54	13.09	13.09	13.09	13.09	0
09:53	13.09	13.09	13.09	13.09	0
09:52	13.09	13.09	13.09	13.09	0
09:51	13.09	13.09	13.09	13.09	0
09:50	13.09	13.09	13.09	13.09	0
09:49	13.09	13.09	13.09	13.09	5
09:48	13.09	13.09	13.09	13.09	3
09:47	13.09	13.09	13.09	13.09	2
09:46	13.09	13.09	13.09	13.09	0
09:45	13.09	13.09	13.09	13.09	0
09:44	13.09	13.09	13.09	13.09	0
09:43	13.09	13.09	13.09	13.09	0
09:42	13.09	13.09	13.09	13.09	0
09:41	13.09	13.09	13.09	13.09	0
09:40	13.09	13.09	13.09	13.09	0
09:39	13.09	13.09	13.09	13.09	9
09:38	13.06	13.06	13.06	13.06	0
09:37	13.06	13.06	13.06	13.06	0
09:36	13.06	13.06	13.06	13.06	0
09:35	13.06	13.06	13.06	13.06	0
09:34	13.06	13.06	13.06	13.06	0
09:33	13.06	13.06	13.06	13.06	0
09:32	13.06	13.06	13.06	13.06	0
09:31	13.06	13.06	13.06	13.06	0
09:30	13.06	13.06	13.06	13.06	0
09:29	13.06	13.06	13.06	13.06	0
09:28	13.06	13.06	13.06	13.06	0
09:27	13.06	13.06	13.06	13.06	0
09:26	13.06	13.06	13.06	13.06	9
09:25	13.06	13.06	13.06	13.06	0
09:24	13.06	13.06	13.06	13.06	10
09:23	13.07	13.07	13.07	13.07	16
09:22	13.09	13.09	13.09	13.09	0
09:21	13.09	13.09	13.09	13.09	0
09:20	13.09	13.09	13.09	13.09	1
09:19	13.08	13.08	13.08	13.08	0
09:18	13.08	13.08	13.08	13.08	0
09:17	13.08	13.08	13.08	13.08	0
09:16	13.08	13.08	13.08	13.08	1
09:15	13.09	13.09	13.09	13.09	0
09:14	13.09	13.09	13.09	13.09	0
09:13	13.09	13.09	13.09	13.09	0
09:12	13.09	13.09	13.09	13.09	0
09:11	13.09	13.09	13.09	13.09	0
09:10	13.09	13.09	13.09	13.09	0
09:09	13.09	13.09	13.09	13.09	0
09:08	13.09	13.09	13.09	13.09	0
09:07	13.09	13.09	13.09	13.09	0
09:06	13.09	13.09	13.09	13.09	0
09:05	13.09	13.09	13.09	13.09	0
09:04	13.09	13.09	13.09	13.09	0
09:03	13.09	13.09	13.09	13.09	2
09:02	13.09	13.09	13.09	13.09	0
09:01	13.09	13.09	13.09	13.09	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)