成交	13.79	昨收	13.65
漲跌	0.14	開盤	13.65
漲跌幅	1.03%	最高	13.81
買進	13.78	最低	13.65
賣出	13.79	單量	9
漲停價	0.00	總量	846
跌停價	0.00	昨量	1959

委買價	委買量	委賣價	委賣量
13.78	1	13.79	15
13.77	949	13.80	483
13.76	748	13.81	539
13.75	1101	13.82	1104
13.74	1110	13.83	778

時間	成交	開	高	低	量
13:30	13.26	13.26	13.26	13.26	10
13:29	13.28	13.28	13.28	13.28	0
13:28	13.28	13.28	13.28	13.28	0
13:27	13.28	13.28	13.28	13.28	0
13:26	13.28	13.28	13.28	13.28	0
13:25	13.28	13.28	13.28	13.28	0
13:24	13.28	13.28	13.28	13.28	0
13:23	13.28	13.28	13.28	13.28	0
13:22	13.28	13.28	13.28	13.28	13
13:21	13.26	13.26	13.26	13.26	0
13:20	13.26	13.26	13.26	13.26	0
13:19	13.26	13.26	13.26	13.26	0
13:18	13.26	13.26	13.26	13.26	0
13:17	13.26	13.26	13.26	13.26	0
13:16	13.26	13.26	13.26	13.26	0
13:15	13.26	13.26	13.26	13.26	4
13:14	13.25	13.25	13.25	13.25	13
13:13	13.26	13.26	13.26	13.26	0
13:12	13.26	13.26	13.26	13.26	2
13:11	13.25	13.25	13.25	13.25	268
13:10	13.21	13.21	13.21	13.21	0
13:09	13.21	13.21	13.21	13.21	0
13:08	13.21	13.21	13.21	13.21	0
13:07	13.21	13.21	13.21	13.21	0
13:06	13.21	13.21	13.21	13.21	0
13:05	13.21	13.21	13.21	13.21	0
13:04	13.21	13.2	13.21	13.2	517
13:03	13.19	13.19	13.19	13.19	1
13:02	13.2	13.2	13.2	13.2	1
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	0
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	301
12:57	13.17	13.17	13.17	13.17	0
12:56	13.17	13.17	13.17	13.17	0
12:55	13.17	13.17	13.17	13.17	2
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	32
12:47	13.13	13.13	13.13	13.13	0
12:46	13.13	13.13	13.13	13.13	0
12:45	13.13	13.13	13.13	13.13	0
12:44	13.13	13.13	13.13	13.13	0
12:43	13.13	13.13	13.13	13.13	0
12:42	13.13	13.13	13.13	13.13	0
12:41	13.13	13.11	13.13	13.11	47
12:40	13.1	13.1	13.1	13.1	0
12:39	13.1	13.1	13.1	13.1	0
12:38	13.1	13.1	13.1	13.1	0
12:37	13.1	13.1	13.1	13.1	0
12:36	13.1	13.1	13.1	13.1	0
12:35	13.1	13.1	13.1	13.1	0
12:34	13.1	13.1	13.1	13.1	0
12:33	13.1	13.1	13.1	13.1	0
12:32	13.1	13.1	13.1	13.1	0
12:31	13.1	13.1	13.1	13.1	1
12:30	13.1	13.1	13.1	13.1	0
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	36
12:27	13.1	13.1	13.1	13.1	0
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	0
12:24	13.1	13.1	13.1	13.1	1
12:23	13.1	13.1	13.1	13.1	0
12:22	13.1	13.1	13.1	13.1	10
12:21	13.1	13.1	13.1	13.1	0
12:20	13.1	13.1	13.1	13.1	0
12:19	13.1	13.1	13.1	13.1	0
12:18	13.1	13.1	13.1	13.1	0
12:17	13.1	13.1	13.1	13.1	7
12:16	13.11	13.11	13.11	13.11	0
12:15	13.11	13.11	13.11	13.11	0
12:14	13.11	13.11	13.11	13.11	0
12:13	13.11	13.11	13.11	13.11	0
12:12	13.11	13.11	13.11	13.11	0
12:11	13.11	13.11	13.11	13.11	0
12:10	13.11	13.11	13.11	13.11	0
12:09	13.11	13.11	13.11	13.11	1
12:08	13.11	13.11	13.11	13.11	0
12:07	13.11	13.11	13.11	13.11	0
12:06	13.11	13.11	13.11	13.11	0
12:05	13.11	13.11	13.11	13.11	5
12:04	13.12	13.12	13.12	13.12	0
12:03	13.12	13.12	13.12	13.12	0
12:02	13.12	13.12	13.12	13.12	0
12:01	13.12	13.12	13.12	13.12	0
12:00	13.12	13.12	13.12	13.12	0
11:59	13.12	13.12	13.12	13.12	0
11:58	13.12	13.12	13.12	13.12	46
11:57	13.1	13.1	13.1	13.1	0
11:56	13.1	13.1	13.1	13.1	0
11:55	13.1	13.1	13.1	13.1	0
11:54	13.1	13.1	13.1	13.1	0
11:53	13.1	13.1	13.1	13.1	0
11:52	13.1	13.1	13.1	13.1	0
11:51	13.1	13.1	13.1	13.1	0
11:50	13.1	13.1	13.1	13.1	0
11:49	13.1	13.1	13.1	13.1	0
11:48	13.1	13.1	13.1	13.1	0
11:47	13.1	13.1	13.1	13.1	0
11:46	13.1	13.1	13.1	13.1	0
11:45	13.1	13.1	13.1	13.1	6
11:44	13.1	13.1	13.1	13.1	0
11:43	13.1	13.1	13.1	13.1	0
11:42	13.1	13.1	13.1	13.1	2
11:41	13.11	13.11	13.11	13.11	0
11:40	13.11	13.11	13.11	13.11	0
11:39	13.11	13.11	13.11	13.11	2
11:38	13.11	13.11	13.11	13.11	0
11:37	13.11	13.11	13.11	13.11	51
11:36	13.11	13.11	13.11	13.11	0
11:35	13.11	13.11	13.11	13.11	220
11:34	13.11	13.11	13.11	13.11	0
11:33	13.11	13.11	13.11	13.11	0
11:32	13.11	13.11	13.11	13.11	0
11:31	13.11	13.11	13.11	13.11	0
11:30	13.11	13.11	13.11	13.11	0
11:29	13.11	13.11	13.11	13.11	0
11:28	13.11	13.11	13.11	13.11	0
11:27	13.11	13.11	13.11	13.11	0
11:26	13.11	13.11	13.11	13.11	0
11:25	13.11	13.11	13.11	13.11	0
11:24	13.11	13.11	13.11	13.11	0
11:23	13.11	13.11	13.11	13.11	0
11:22	13.11	13.11	13.11	13.11	0
11:21	13.11	13.11	13.11	13.11	0
11:20	13.11	13.11	13.11	13.11	0
11:19	13.11	13.11	13.11	13.11	0
11:18	13.11	13.11	13.11	13.11	1
11:17	13.1	13.1	13.1	13.1	75
11:16	13.08	13.08	13.08	13.08	0
11:15	13.08	13.08	13.08	13.08	0
11:14	13.08	13.08	13.08	13.08	0
11:13	13.08	13.08	13.08	13.08	1
11:12	13.08	13.09	13.09	13.08	334
11:11	13.1	13.1	13.1	13.1	0
11:10	13.1	13.1	13.1	13.1	0
11:09	13.1	13.1	13.1	13.1	0
11:08	13.1	13.1	13.1	13.1	0
11:07	13.1	13.1	13.1	13.1	0
11:06	13.1	13.1	13.1	13.1	7
11:05	13.1	13.1	13.1	13.1	0
11:04	13.1	13.1	13.1	13.1	87
11:03	13.09	13.09	13.09	13.09	214
11:02	13.12	13.12	13.12	13.12	0
11:01	13.12	13.12	13.12	13.12	1
11:00	13.12	13.12	13.12	13.12	0
10:59	13.12	13.12	13.12	13.12	0
10:58	13.12	13.12	13.12	13.12	31
10:57	13.14	13.14	13.14	13.14	0
10:56	13.14	13.14	13.14	13.14	0
10:55	13.14	13.14	13.14	13.14	0
10:54	13.14	13.14	13.14	13.14	0
10:53	13.14	13.14	13.14	13.14	0
10:52	13.14	13.14	13.14	13.14	0
10:51	13.14	13.14	13.14	13.14	0
10:50	13.14	13.14	13.14	13.14	0
10:49	13.14	13.14	13.14	13.14	0
10:48	13.14	13.14	13.14	13.14	0
10:47	13.14	13.14	13.14	13.14	0
10:46	13.14	13.14	13.14	13.14	0
10:45	13.14	13.14	13.14	13.14	0
10:44	13.14	13.14	13.14	13.14	0
10:43	13.14	13.14	13.14	13.14	0
10:42	13.14	13.14	13.14	13.14	0
10:41	13.14	13.14	13.14	13.14	0
10:40	13.14	13.14	13.14	13.14	0
10:39	13.14	13.14	13.14	13.14	0
10:38	13.14	13.14	13.14	13.14	0
10:37	13.14	13.14	13.14	13.14	0
10:36	13.14	13.14	13.14	13.14	0
10:35	13.14	13.14	13.14	13.14	0
10:34	13.14	13.14	13.14	13.14	0
10:33	13.14	13.14	13.14	13.14	0
10:32	13.14	13.14	13.14	13.14	0
10:31	13.14	13.14	13.14	13.14	0
10:30	13.14	13.14	13.14	13.14	0
10:29	13.14	13.14	13.14	13.14	0
10:28	13.14	13.14	13.14	13.14	0
10:27	13.14	13.14	13.14	13.14	0
10:26	13.14	13.14	13.14	13.14	179
10:25	13.14	13.14	13.14	13.14	0
10:24	13.14	13.14	13.14	13.14	0
10:23	13.14	13.14	13.14	13.14	0
10:22	13.14	13.14	13.14	13.14	0
10:21	13.14	13.14	13.14	13.14	0
10:20	13.14	13.14	13.14	13.14	0
10:19	13.14	13.14	13.14	13.14	35
10:18	13.16	13.16	13.16	13.16	6
10:17	13.16	13.16	13.16	13.16	0
10:16	13.16	13.16	13.16	13.16	0
10:15	13.16	13.16	13.16	13.16	0
10:14	13.16	13.16	13.16	13.16	0
10:13	13.16	13.16	13.16	13.16	0
10:12	13.16	13.16	13.16	13.16	36
10:11	13.18	13.18	13.18	13.18	18
10:10	13.17	13.17	13.17	13.17	0
10:09	13.17	13.17	13.17	13.17	0
10:08	13.17	13.17	13.17	13.17	0
10:07	13.17	13.17	13.17	13.17	0
10:06	13.17	13.17	13.17	13.17	0
10:05	13.17	13.17	13.17	13.17	0
10:04	13.17	13.17	13.17	13.17	0
10:03	13.17	13.17	13.17	13.17	0
10:02	13.17	13.17	13.17	13.17	0
10:01	13.17	13.17	13.17	13.17	0
10:00	13.17	13.17	13.17	13.17	0
09:59	13.17	13.17	13.17	13.17	0
09:58	13.17	13.17	13.17	13.17	0
09:57	13.17	13.18	13.18	13.17	5
09:56	13.17	13.17	13.17	13.17	0
09:55	13.17	13.17	13.17	13.17	0
09:54	13.17	13.17	13.17	13.17	279
09:53	13.17	13.17	13.17	13.17	0
09:52	13.17	13.17	13.17	13.17	0
09:51	13.17	13.17	13.17	13.17	0
09:50	13.17	13.17	13.17	13.17	0
09:49	13.17	13.17	13.17	13.17	0
09:48	13.17	13.17	13.17	13.17	0
09:47	13.17	13.17	13.17	13.17	0
09:46	13.17	13.17	13.17	13.17	0
09:45	13.17	13.17	13.17	13.17	0
09:44	13.17	13.17	13.17	13.17	0
09:43	13.17	13.17	13.17	13.17	0
09:42	13.17	13.17	13.17	13.17	0
09:41	13.17	13.17	13.17	13.17	0
09:40	13.17	13.17	13.17	13.17	0
09:39	13.17	13.17	13.17	13.17	63
09:38	13.19	13.19	13.19	13.19	0
09:37	13.19	13.19	13.19	13.19	0
09:36	13.19	13.19	13.19	13.19	0
09:35	13.19	13.19	13.19	13.19	0
09:34	13.19	13.19	13.19	13.19	0
09:33	13.19	13.19	13.19	13.19	0
09:32	13.19	13.19	13.19	13.19	0
09:31	13.19	13.19	13.19	13.19	0
09:30	13.19	13.19	13.19	13.19	0
09:29	13.19	13.19	13.19	13.19	253
09:28	13.18	13.18	13.18	13.18	0
09:27	13.18	13.18	13.18	13.18	0
09:26	13.18	13.18	13.18	13.18	0
09:25	13.18	13.18	13.18	13.18	1
09:24	13.18	13.18	13.18	13.18	3
09:23	13.19	13.19	13.19	13.19	0
09:22	13.19	13.19	13.19	13.19	0
09:21	13.19	13.19	13.19	13.19	0
09:20	13.19	13.19	13.19	13.19	0
09:19	13.19	13.19	13.19	13.19	0
09:18	13.19	13.19	13.19	13.19	0
09:17	13.19	13.19	13.19	13.19	0
09:16	13.19	13.19	13.19	13.19	0
09:15	13.19	13.19	13.19	13.19	265
09:14	13.19	13.19	13.19	13.19	0
09:13	13.19	13.19	13.19	13.19	0
09:12	13.19	13.19	13.19	13.19	0
09:11	13.19	13.19	13.19	13.19	0
09:10	13.19	13.19	13.19	13.19	0
09:09	13.19	13.19	13.19	13.19	0
09:08	13.19	13.19	13.19	13.19	0
09:07	13.19	13.19	13.19	13.19	0
09:06	13.19	13.19	13.19	13.19	0
09:05	13.19	13.19	13.19	13.19	0
09:04	13.19	13.19	13.19	13.19	0
09:03	13.19	13.19	13.19	13.19	0
09:02	13.19	13.19	13.19	13.19	0
09:01	13.19	13.19	13.19	13.19	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)