成交	12.96	昨收	13.13
漲跌	-0.17	開盤	13.03
漲跌幅	-1.29%	最高	13.03
買進	12.95	最低	12.93
賣出	12.96	單量	3
漲停價	0.00	總量	1250
跌停價	0.00	昨量	2587

委買價	委買量	委賣價	委賣量
12.95	1910	12.96	9
12.94	2090	12.97	558
12.93	2013	12.98	809
12.92	2019	12.99	718
12.91	1659	13.00	1152

時間	成交	開	高	低	量
11:28	12.96	12.96	12.96	12.96	104
11:27	12.96	12.96	12.96	12.96	0
11:26	12.96	12.96	12.96	12.96	0
11:25	12.96	12.96	12.96	12.96	0
11:24	12.96	12.96	12.96	12.96	0
11:23	12.96	12.96	12.96	12.96	0
11:22	12.96	12.96	12.96	12.96	0
11:21	12.96	12.96	12.96	12.96	0
11:20	12.96	12.96	12.96	12.96	0
11:19	12.96	12.96	12.96	12.96	0
11:18	12.96	12.96	12.96	12.96	0
11:17	12.96	12.96	12.96	12.96	0
11:16	12.96	12.96	12.96	12.96	0
11:15	12.96	12.96	12.96	12.96	0
11:14	12.96	12.96	12.96	12.96	0
11:13	12.96	12.96	12.96	12.96	0
11:12	12.96	12.96	12.96	12.96	0
11:11	12.96	12.96	12.96	12.96	0
11:10	12.96	12.96	12.96	12.96	0
11:09	12.96	12.96	12.96	12.96	0
11:08	12.96	12.96	12.96	12.96	0
11:07	12.96	12.96	12.96	12.96	1
11:06	12.95	12.95	12.95	12.95	6
11:05	12.96	12.96	12.96	12.96	1
11:04	12.96	12.96	12.96	12.96	0
11:03	12.96	12.96	12.96	12.96	1
11:02	12.96	12.96	12.96	12.96	1
11:01	12.96	12.96	12.96	12.96	2
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	107
10:58	12.94	12.94	12.94	12.94	0
10:57	12.94	12.94	12.94	12.94	0
10:56	12.94	12.94	12.94	12.94	0
10:55	12.94	12.94	12.94	12.94	0
10:54	12.94	12.94	12.94	12.94	0
10:53	12.94	12.94	12.94	12.94	0
10:52	12.94	12.94	12.94	12.94	0
10:51	12.94	12.94	12.94	12.94	0
10:50	12.94	12.94	12.94	12.94	0
10:49	12.94	12.94	12.94	12.94	0
10:48	12.94	12.94	12.94	12.94	0
10:47	12.94	12.94	12.94	12.94	0
10:46	12.94	12.94	12.94	12.94	0
10:45	12.94	12.94	12.94	12.94	0
10:44	12.94	12.94	12.94	12.94	0
10:43	12.94	12.94	12.94	12.94	0
10:42	12.94	12.94	12.94	12.94	0
10:41	12.94	12.94	12.94	12.94	0
10:40	12.94	12.94	12.94	12.94	0
10:39	12.94	12.94	12.94	12.94	0
10:38	12.94	12.94	12.94	12.94	0
10:37	12.94	12.94	12.94	12.94	0
10:36	12.94	12.94	12.94	12.94	0
10:35	12.94	12.94	12.94	12.94	0
10:34	12.94	12.94	12.94	12.94	0
10:33	12.94	12.94	12.94	12.94	0
10:32	12.94	12.94	12.94	12.94	0
10:31	12.94	12.94	12.94	12.94	0
10:30	12.94	12.94	12.94	12.94	0
10:29	12.94	12.94	12.94	12.94	0
10:28	12.94	12.94	12.94	12.94	0
10:27	12.94	12.94	12.94	12.94	0
10:26	12.94	12.94	12.94	12.94	354
10:25	12.96	12.96	12.96	12.96	0
10:24	12.96	12.96	12.96	12.96	0
10:23	12.96	12.96	12.96	12.96	0
10:22	12.96	12.96	12.96	12.96	0
10:21	12.96	12.96	12.96	12.96	0
10:20	12.96	12.96	12.96	12.96	0
10:19	12.96	12.96	12.96	12.96	0
10:18	12.96	12.96	12.96	12.96	0
10:17	12.96	12.96	12.96	12.96	0
10:16	12.96	12.96	12.96	12.96	0
10:15	12.96	12.96	12.96	12.96	0
10:14	12.96	12.96	12.96	12.96	0
10:13	12.96	12.96	12.96	12.96	0
10:12	12.96	12.96	12.96	12.96	0
10:11	12.96	12.96	12.96	12.96	0
10:10	12.96	12.96	12.96	12.96	0
10:09	12.96	12.96	12.96	12.96	0
10:08	12.96	12.96	12.96	12.96	0
10:07	12.96	12.96	12.96	12.96	0
10:06	12.96	12.96	12.96	12.96	0
10:05	12.96	12.96	12.96	12.96	188
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	0
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	0
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	0
09:39	13	13	13	13	0
09:38	13	13	13	13	0
09:37	13	13	13	13	0
09:36	13	13	13	13	0
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	0
09:32	13	13	13	13	0
09:31	13	13	13	13	0
09:30	13	13	13	13	0
09:29	13	13	13	13	0
09:28	13	13	13	13	0
09:27	13	13	13	13	47
09:26	12.99	12.99	12.99	12.99	0
09:25	12.99	12.99	12.99	12.99	0
09:24	12.99	12.99	12.99	12.99	0
09:23	12.99	12.99	12.99	12.99	0
09:22	12.99	12.99	12.99	12.99	0
09:21	12.99	12.99	12.99	12.99	0
09:20	12.99	12.99	12.99	12.99	0
09:19	12.99	12.99	12.99	12.99	0
09:18	12.99	12.99	12.99	12.99	0
09:17	12.99	12.99	12.99	12.99	0
09:16	12.99	12.99	12.99	12.99	0
09:15	12.99	12.99	12.99	12.99	0
09:14	12.99	12.99	12.99	12.99	0
09:13	12.99	12.99	12.99	12.99	0
09:12	12.99	12.99	12.99	12.99	0
09:11	12.99	12.99	12.99	12.99	395
09:10	12.99	12.99	12.99	12.99	0
09:09	12.99	12.99	12.99	12.99	0
09:08	12.99	12.99	12.99	12.99	0
09:07	12.99	12.99	12.99	12.99	0
09:06	12.99	12.99	12.99	12.99	0
09:05	12.99	12.99	12.99	12.99	42
09:04	12.99	12.99	12.99	12.99	0
09:03	12.99	12.99	12.99	12.99	0
09:02	12.99	12.99	12.99	12.99	0
09:01	12.99	12.99	12.99	12.99	0

指數	46177.13	昨收	46459.16
漲跌	-282.03	高點	46364.07
漲跌幅	-0.61	低點	45769.18
成交金額	8366.67億	成交張數	11703829(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	443.28	昨收	446.82
漲跌	-3.54	高點	445.62
漲跌幅	-0.79	低點	440.58
成交金額	1977.04億	成交張數	1926915(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)