成交	13.00	昨收	13.08
漲跌	-0.08	開盤	13.08
漲跌幅	-0.61%	最高	13.08
買進	12.99	最低	12.98
賣出	13.00	單量	5
漲停價	0.00	總量	241
跌停價	0.00	昨量	136

委買價	委買量	委賣價	委賣量
12.99	11	13.00	94
12.98	104	13.01	289
12.97	102	13.02	195
12.96	307	13.03	101
12.95	210	13.04	101

時間	成交	開	高	低	量
13:30	13.01	13.01	13.01	13.01	0
13:29	13.01	13.01	13.01	13.01	0
13:28	13.01	13.01	13.01	13.01	0
13:27	13.01	13.01	13.01	13.01	0
13:26	13.01	13.01	13.01	13.01	0
13:25	13.01	13.01	13.01	13.01	0
13:24	13.01	13.01	13.01	13.01	0
13:23	13.01	13.01	13.01	13.01	0
13:22	13.01	13.01	13.01	13.01	0
13:21	13.01	13.01	13.01	13.01	0
13:20	13.01	13.01	13.01	13.01	0
13:19	13.01	13.01	13.01	13.01	0
13:18	13.01	13.01	13.01	13.01	52
13:17	13	13	13	13	0
13:16	13	13	13	13	0
13:15	13	13	13	13	0
13:14	13	13	13	13	0
13:13	13	13	13	13	0
13:12	13	13	13	13	0
13:11	13	13	13	13	0
13:10	13	13	13	13	0
13:09	13	13	13	13	0
13:08	13	13	13	13	0
13:07	13	13	13	13	0
13:06	13	13	13	13	0
13:05	13	13	13	13	0
13:04	13	13	13	13	0
13:03	13	13	13	13	0
13:02	13	13	13	13	0
13:01	13	13	13	13	0
13:00	13	13	13	13	0
12:59	13	13	13	13	0
12:58	13	13	13	13	0
12:57	13	13	13	13	0
12:56	13	13	13	13	0
12:55	13	13	13	13	0
12:54	13	13	13	13	0
12:53	13	13	13	13	0
12:52	13	13	13	13	0
12:51	13	13	13	13	0
12:50	13	13	13	13	0
12:49	13	13	13	13	0
12:48	13	13	13	13	0
12:47	13	13	13	13	0
12:46	13	13	13	13	0
12:45	13	13	13	13	0
12:44	13	13	13	13	0
12:43	13	13	13	13	0
12:42	13	13	13	13	0
12:41	13	13	13	13	0
12:40	13	13	13	13	0
12:39	13	13	13	13	0
12:38	13	13	13	13	0
12:37	13	13	13	13	0
12:36	13	13	13	13	0
12:35	13	13	13	13	0
12:34	13	13	13	13	0
12:33	13	13	13	13	0
12:32	13	13	13	13	0
12:31	13	13	13	13	0
12:30	13	13	13	13	0
12:29	13	13	13	13	0
12:28	13	13	13	13	0
12:27	13	13	13	13	0
12:26	13	13	13	13	0
12:25	13	13	13	13	0
12:24	13	13	13	13	0
12:23	13	13	13	13	0
12:22	13	13	13	13	0
12:21	13	13	13	13	0
12:20	13	13	13	13	0
12:19	13	13	13	13	0
12:18	13	13	13	13	0
12:17	13	13	13	13	0
12:16	13	13	13	13	0
12:15	13	13	13	13	0
12:14	13	13	13	13	0
12:13	13	13	13	13	0
12:12	13	13	13	13	0
12:11	13	13	13	13	0
12:10	13	13	13	13	0
12:09	13	13	13	13	0
12:08	13	13	13	13	0
12:07	13	13	13	13	0
12:06	13	13	13	13	0
12:05	13	13	13	13	0
12:04	13	13	13	13	0
12:03	13	13	13	13	62
12:02	13.03	13.03	13.03	13.03	0
12:01	13.03	13.03	13.03	13.03	0
12:00	13.03	13.03	13.03	13.03	0
11:59	13.03	13.03	13.03	13.03	0
11:58	13.03	13.03	13.03	13.03	0
11:57	13.03	13.03	13.03	13.03	0
11:56	13.03	13.03	13.03	13.03	0
11:55	13.03	13.03	13.03	13.03	0
11:54	13.03	13.03	13.03	13.03	0
11:53	13.03	13.03	13.03	13.03	0
11:52	13.03	13.03	13.03	13.03	0
11:51	13.03	13.03	13.03	13.03	0
11:50	13.03	13.03	13.03	13.03	0
11:49	13.03	13.03	13.03	13.03	0
11:48	13.03	13.03	13.03	13.03	0
11:47	13.03	13.03	13.03	13.03	0
11:46	13.03	13.03	13.03	13.03	0
11:45	13.03	13.03	13.03	13.03	0
11:44	13.03	13.03	13.03	13.03	0
11:43	13.03	13.03	13.03	13.03	0
11:42	13.03	13.03	13.03	13.03	0
11:41	13.03	13.03	13.03	13.03	0
11:40	13.03	13.03	13.03	13.03	0
11:39	13.03	13.03	13.03	13.03	0
11:38	13.03	13.03	13.03	13.03	0
11:37	13.03	13.03	13.03	13.03	0
11:36	13.03	13.03	13.03	13.03	0
11:35	13.03	13.03	13.03	13.03	0
11:34	13.03	13.03	13.03	13.03	0
11:33	13.03	13.03	13.03	13.03	0
11:32	13.03	13.03	13.03	13.03	0
11:31	13.03	13.03	13.03	13.03	8
11:30	13.03	13.03	13.03	13.03	0
11:29	13.03	13.03	13.03	13.03	0
11:28	13.03	13.03	13.03	13.03	0
11:27	13.03	13.03	13.03	13.03	0
11:26	13.03	13.03	13.03	13.03	0
11:25	13.03	13.03	13.03	13.03	0
11:24	13.03	13.03	13.03	13.03	0
11:23	13.03	13.03	13.03	13.03	0
11:22	13.03	13.03	13.03	13.03	0
11:21	13.03	13.03	13.03	13.03	37
11:20	13.01	13.01	13.01	13.01	0
11:19	13.01	13.01	13.01	13.01	0
11:18	13.01	13.01	13.01	13.01	0
11:17	13.01	13.01	13.01	13.01	0
11:16	13.01	13.01	13.01	13.01	0
11:15	13.01	13.01	13.01	13.01	0
11:14	13.01	13.01	13.01	13.01	0
11:13	13.01	13.01	13.01	13.01	0
11:12	13.01	13.01	13.01	13.01	0
11:11	13.01	13.01	13.01	13.01	0
11:10	13.01	13.01	13.01	13.01	0
11:09	13.01	13.01	13.01	13.01	0
11:08	13.01	13.01	13.01	13.01	0
11:07	13.01	13.01	13.01	13.01	0
11:06	13.01	13.01	13.01	13.01	0
11:05	13.01	13.01	13.01	13.01	0
11:04	13.01	13.01	13.01	13.01	0
11:03	13.01	13.01	13.01	13.01	0
11:02	13.01	13.01	13.01	13.01	0
11:01	13.01	13.01	13.01	13.01	0
11:00	13.01	13.01	13.01	13.01	0
10:59	13.01	13.01	13.01	13.01	0
10:58	13.01	13.01	13.01	13.01	0
10:57	13.01	13.01	13.01	13.01	0
10:56	13.01	13.01	13.01	13.01	0
10:55	13.01	13.01	13.01	13.01	0
10:54	13.01	13.01	13.01	13.01	0
10:53	13.01	13.01	13.01	13.01	0
10:52	13.01	13.01	13.01	13.01	0
10:51	13.01	13.01	13.01	13.01	0
10:50	13.01	13.01	13.01	13.01	0
10:49	13.01	13.01	13.01	13.01	0
10:48	13.01	13.01	13.01	13.01	0
10:47	13.01	13.01	13.01	13.01	0
10:46	13.01	13.01	13.01	13.01	0
10:45	13.01	13.01	13.01	13.01	4
10:44	12.99	12.99	12.99	12.99	0
10:43	12.99	12.99	12.99	12.99	0
10:42	12.99	12.99	12.99	12.99	0
10:41	12.99	12.99	12.99	12.99	0
10:40	12.99	12.99	12.99	12.99	0
10:39	12.99	12.99	12.99	12.99	0
10:38	12.99	12.99	12.99	12.99	0
10:37	12.99	12.99	12.99	12.99	0
10:36	12.99	12.99	12.99	12.99	0
10:35	12.99	12.99	12.99	12.99	0
10:34	12.99	12.99	12.99	12.99	0
10:33	12.99	12.99	12.99	12.99	0
10:32	12.99	12.99	12.99	12.99	0
10:31	12.99	12.99	12.99	12.99	0
10:30	12.99	12.99	12.99	12.99	0
10:29	12.99	12.99	12.99	12.99	0
10:28	12.99	12.99	12.99	12.99	0
10:27	12.99	12.99	12.99	12.99	0
10:26	12.99	12.99	12.99	12.99	0
10:25	12.99	12.99	12.99	12.99	0
10:24	12.99	12.99	12.99	12.99	0
10:23	12.99	12.99	12.99	12.99	0
10:22	12.99	12.99	12.99	12.99	0
10:21	12.99	12.99	12.99	12.99	0
10:20	12.99	12.99	12.99	12.99	0
10:19	12.99	12.99	12.99	12.99	0
10:18	12.99	12.99	12.99	12.99	0
10:17	12.99	12.99	12.99	12.99	0
10:16	12.99	12.99	12.99	12.99	0
10:15	12.99	12.99	12.99	12.99	8
10:14	12.99	12.99	12.99	12.99	0
10:13	12.99	12.99	12.99	12.99	14
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	0
10:06	13	13	13	13	0
10:05	13	13	13	13	0
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	11
09:58	13.02	13.02	13.02	13.02	0
09:57	13.02	13.02	13.02	13.02	0
09:56	13.02	13.02	13.02	13.02	0
09:55	13.02	13.02	13.02	13.02	0
09:54	13.02	13.02	13.02	13.02	0
09:53	13.02	13.02	13.02	13.02	0
09:52	13.02	13.02	13.02	13.02	0
09:51	13.02	13.02	13.02	13.02	0
09:50	13.02	13.02	13.02	13.02	0
09:49	13.02	13.02	13.02	13.02	0
09:48	13.02	13.02	13.02	13.02	0
09:47	13.02	13.02	13.02	13.02	0
09:46	13.02	13.02	13.02	13.02	0
09:45	13.02	13.02	13.02	13.02	0
09:44	13.02	13.02	13.02	13.02	0
09:43	13.02	13.02	13.02	13.02	0
09:42	13.02	13.02	13.02	13.02	0
09:41	13.02	13.02	13.02	13.02	0
09:40	13.02	13.02	13.02	13.02	0
09:39	13.02	13.02	13.02	13.02	8
09:38	13.02	13.02	13.02	13.02	0
09:37	13.02	13.02	13.02	13.02	0
09:36	13.02	13.02	13.02	13.02	0
09:35	13.02	13.02	13.02	13.02	0
09:34	13.02	13.02	13.02	13.02	10
09:33	13.04	13.04	13.04	13.04	0
09:32	13.04	13.04	13.04	13.04	0
09:31	13.04	13.04	13.04	13.04	0
09:30	13.04	13.04	13.04	13.04	0
09:29	13.04	13.04	13.04	13.04	0
09:28	13.04	13.04	13.04	13.04	0
09:27	13.04	13.04	13.04	13.04	0
09:26	13.04	13.04	13.04	13.04	0
09:25	13.04	13.04	13.04	13.04	0
09:24	13.04	13.04	13.04	13.04	0
09:23	13.04	13.04	13.04	13.04	0
09:22	13.04	13.04	13.04	13.04	0
09:21	13.04	13.04	13.04	13.04	0
09:20	13.04	13.04	13.04	13.04	0
09:19	13.04	13.04	13.04	13.04	0
09:18	13.04	13.04	13.04	13.04	8
09:17	13.08	13.08	13.08	13.08	0
09:16	13.08	13.08	13.08	13.08	0
09:15	13.08	13.08	13.08	13.08	0
09:14	13.08	13.08	13.08	13.08	0
09:13	13.08	13.08	13.08	13.08	0
09:12	13.08	13.08	13.08	13.08	0
09:11	13.08	13.08	13.08	13.08	0
09:10	13.08	13.08	13.08	13.08	0
09:09	13.08	13.08	13.08	13.08	0
09:08	13.08	13.08	13.08	13.08	0
09:07	13.08	13.08	13.08	13.08	0
09:06	13.08	13.08	13.08	13.08	0
09:05	13.08	13.08	13.08	13.08	0
09:04	13.08	13.08	13.08	13.08	0
09:03	13.08	13.08	13.08	13.08	0
09:02	13.08	13.08	13.08	13.08	0
09:01	13.08	13.08	13.08	13.08	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)