成交	11.40	昨收	11.31
漲跌	0.09	開盤	11.39
漲跌幅	0.80%	最高	11.45
買進	11.36	最低	11.34
賣出	11.40	單量	10
漲停價	0.00	總量	934
跌停價	0.00	昨量	1691

委買價	委買量	委賣價	委賣量
11.36	9	11.40	272
11.35	410	11.41	176
11.34	203	11.42	278
11.33	201	11.43	177
11.32	209	11.44	103

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	51
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.35	11.35	11.35	0
13:24	11.35	11.35	11.35	11.35	0
13:23	11.35	11.35	11.35	11.35	0
13:22	11.35	11.35	11.35	11.35	0
13:21	11.35	11.35	11.35	11.35	3
13:20	11.35	11.35	11.35	11.35	0
13:19	11.35	11.35	11.35	11.35	125
13:18	11.35	11.35	11.35	11.35	0
13:17	11.35	11.35	11.35	11.35	0
13:16	11.35	11.35	11.35	11.35	13
13:15	11.36	11.36	11.36	11.36	0
13:14	11.36	11.36	11.36	11.36	0
13:13	11.36	11.36	11.36	11.36	0
13:12	11.36	11.36	11.36	11.36	0
13:11	11.36	11.36	11.36	11.36	0
13:10	11.36	11.37	11.37	11.36	8
13:09	11.37	11.37	11.37	11.37	0
13:08	11.37	11.37	11.37	11.37	0
13:07	11.37	11.37	11.37	11.37	0
13:06	11.37	11.37	11.37	11.37	27
13:05	11.37	11.37	11.37	11.37	0
13:04	11.37	11.37	11.37	11.37	9
13:03	11.38	11.38	11.38	11.38	0
13:02	11.38	11.38	11.38	11.38	0
13:01	11.38	11.38	11.38	11.38	10
13:00	11.38	11.38	11.38	11.38	0
12:59	11.38	11.38	11.38	11.38	17
12:58	11.38	11.38	11.38	11.38	0
12:57	11.38	11.38	11.38	11.38	14
12:56	11.38	11.38	11.38	11.38	0
12:55	11.38	11.38	11.38	11.38	0
12:54	11.38	11.38	11.38	11.38	0
12:53	11.38	11.38	11.38	11.38	0
12:52	11.38	11.38	11.38	11.38	0
12:51	11.38	11.38	11.38	11.38	0
12:50	11.38	11.38	11.38	11.38	0
12:49	11.38	11.38	11.38	11.38	0
12:48	11.38	11.38	11.38	11.38	0
12:47	11.38	11.38	11.38	11.38	0
12:46	11.38	11.38	11.38	11.38	0
12:45	11.38	11.38	11.38	11.38	1
12:44	11.38	11.38	11.38	11.38	0
12:43	11.38	11.38	11.38	11.38	0
12:42	11.38	11.38	11.38	11.38	0
12:41	11.38	11.38	11.38	11.38	0
12:40	11.38	11.38	11.38	11.38	0
12:39	11.38	11.38	11.38	11.38	1
12:38	11.38	11.38	11.38	11.38	2
12:37	11.38	11.38	11.38	11.38	0
12:36	11.38	11.38	11.38	11.38	1
12:35	11.37	11.37	11.37	11.37	0
12:34	11.37	11.37	11.37	11.37	0
12:33	11.37	11.37	11.37	11.37	0
12:32	11.37	11.37	11.37	11.37	0
12:31	11.37	11.37	11.37	11.37	0
12:30	11.37	11.37	11.37	11.37	0
12:29	11.37	11.37	11.37	11.37	0
12:28	11.37	11.37	11.37	11.37	0
12:27	11.37	11.37	11.37	11.37	0
12:26	11.37	11.37	11.37	11.37	0
12:25	11.37	11.37	11.37	11.37	0
12:24	11.37	11.37	11.37	11.37	81
12:23	11.37	11.37	11.37	11.37	0
12:22	11.37	11.37	11.37	11.37	0
12:21	11.37	11.37	11.37	11.37	10
12:20	11.38	11.38	11.38	11.38	1
12:19	11.37	11.37	11.37	11.37	0
12:18	11.37	11.37	11.37	11.37	0
12:17	11.37	11.37	11.37	11.37	20
12:16	11.38	11.38	11.38	11.38	0
12:15	11.38	11.38	11.38	11.38	0
12:14	11.38	11.37	11.38	11.37	8
12:13	11.37	11.37	11.37	11.37	1
12:12	11.38	11.38	11.38	11.38	0
12:11	11.38	11.38	11.38	11.38	0
12:10	11.38	11.38	11.38	11.38	0
12:09	11.38	11.38	11.38	11.38	0
12:08	11.38	11.38	11.38	11.38	0
12:07	11.38	11.38	11.38	11.38	0
12:06	11.38	11.38	11.38	11.38	0
12:05	11.38	11.38	11.38	11.38	0
12:04	11.38	11.38	11.38	11.38	0
12:03	11.38	11.38	11.38	11.38	0
12:02	11.38	11.38	11.38	11.38	0
12:01	11.38	11.38	11.38	11.38	0
12:00	11.38	11.38	11.38	11.38	0
11:59	11.38	11.38	11.38	11.38	0
11:58	11.38	11.37	11.38	11.37	2
11:57	11.37	11.37	11.37	11.37	1
11:56	11.38	11.38	11.38	11.38	0
11:55	11.38	11.38	11.38	11.38	0
11:54	11.38	11.38	11.38	11.38	0
11:53	11.38	11.38	11.38	11.38	1
11:52	11.38	11.38	11.38	11.38	0
11:51	11.38	11.38	11.38	11.38	0
11:50	11.38	11.38	11.38	11.38	0
11:49	11.38	11.38	11.38	11.38	0
11:48	11.38	11.38	11.38	11.38	0
11:47	11.38	11.38	11.38	11.38	0
11:46	11.38	11.38	11.38	11.38	0
11:45	11.38	11.38	11.38	11.38	0
11:44	11.38	11.38	11.38	11.38	0
11:43	11.38	11.38	11.38	11.38	1
11:42	11.38	11.38	11.38	11.38	10
11:41	11.38	11.38	11.38	11.38	5
11:40	11.39	11.39	11.39	11.39	0
11:39	11.39	11.39	11.39	11.39	0
11:38	11.39	11.39	11.39	11.39	0
11:37	11.39	11.39	11.39	11.39	0
11:36	11.39	11.39	11.39	11.39	14
11:35	11.39	11.39	11.39	11.39	0
11:34	11.39	11.39	11.39	11.39	0
11:33	11.39	11.39	11.39	11.39	0
11:32	11.39	11.39	11.39	11.39	0
11:31	11.39	11.39	11.39	11.39	0
11:30	11.39	11.39	11.39	11.39	0
11:29	11.39	11.39	11.39	11.39	0
11:28	11.39	11.39	11.39	11.39	0
11:27	11.39	11.39	11.39	11.39	0
11:26	11.39	11.39	11.39	11.39	0
11:25	11.39	11.39	11.39	11.39	0
11:24	11.39	11.39	11.39	11.39	0
11:23	11.39	11.39	11.39	11.39	0
11:22	11.39	11.39	11.39	11.39	0
11:21	11.39	11.39	11.39	11.39	0
11:20	11.39	11.39	11.39	11.39	0
11:19	11.39	11.39	11.39	11.39	0
11:18	11.39	11.39	11.39	11.39	1
11:17	11.39	11.39	11.39	11.39	1
11:16	11.39	11.39	11.39	11.39	0
11:15	11.39	11.39	11.39	11.39	0
11:14	11.39	11.39	11.39	11.39	3
11:13	11.39	11.39	11.39	11.39	0
11:12	11.39	11.39	11.39	11.39	0
11:11	11.39	11.39	11.39	11.39	0
11:10	11.39	11.39	11.39	11.39	0
11:09	11.39	11.39	11.39	11.39	2
11:08	11.39	11.39	11.39	11.39	0
11:07	11.39	11.39	11.39	11.39	0
11:06	11.39	11.39	11.39	11.39	0
11:05	11.39	11.39	11.39	11.39	0
11:04	11.39	11.39	11.39	11.39	0
11:03	11.39	11.39	11.39	11.39	0
11:02	11.39	11.39	11.39	11.39	0
11:01	11.39	11.39	11.39	11.39	0
11:00	11.39	11.39	11.39	11.39	0
10:59	11.39	11.39	11.39	11.39	1
10:58	11.39	11.39	11.39	11.39	0
10:57	11.39	11.39	11.39	11.39	0
10:56	11.39	11.39	11.39	11.39	0
10:55	11.39	11.39	11.39	11.39	0
10:54	11.39	11.39	11.39	11.39	0
10:53	11.39	11.39	11.39	11.39	43
10:52	11.4	11.4	11.4	11.4	0
10:51	11.4	11.4	11.4	11.4	0
10:50	11.4	11.4	11.4	11.4	0
10:49	11.4	11.4	11.4	11.4	0
10:48	11.4	11.4	11.4	11.4	0
10:47	11.4	11.4	11.4	11.4	0
10:46	11.4	11.4	11.4	11.4	0
10:45	11.4	11.4	11.4	11.4	0
10:44	11.4	11.4	11.4	11.4	0
10:43	11.4	11.4	11.4	11.4	0
10:42	11.4	11.4	11.4	11.4	0
10:41	11.4	11.4	11.4	11.4	0
10:40	11.4	11.4	11.4	11.4	0
10:39	11.4	11.4	11.4	11.4	0
10:38	11.4	11.4	11.4	11.4	0
10:37	11.4	11.4	11.4	11.4	0
10:36	11.4	11.4	11.4	11.4	22
10:35	11.39	11.39	11.39	11.39	0
10:34	11.39	11.39	11.39	11.39	0
10:33	11.39	11.39	11.39	11.39	0
10:32	11.39	11.39	11.39	11.39	0
10:31	11.39	11.39	11.39	11.39	0
10:30	11.39	11.39	11.39	11.39	2
10:29	11.4	11.4	11.4	11.4	0
10:28	11.4	11.4	11.4	11.4	6
10:27	11.42	11.42	11.42	11.42	0
10:26	11.42	11.42	11.42	11.42	0
10:25	11.42	11.42	11.42	11.42	0
10:24	11.42	11.42	11.42	11.42	0
10:23	11.42	11.42	11.42	11.42	0
10:22	11.42	11.42	11.42	11.42	0
10:21	11.42	11.42	11.42	11.42	0
10:20	11.42	11.42	11.42	11.42	0
10:19	11.42	11.42	11.42	11.42	0
10:18	11.42	11.42	11.42	11.42	0
10:17	11.42	11.42	11.42	11.42	0
10:16	11.42	11.42	11.42	11.42	0
10:15	11.42	11.42	11.42	11.42	0
10:14	11.42	11.42	11.42	11.42	0
10:13	11.42	11.42	11.42	11.42	0
10:12	11.42	11.42	11.42	11.42	0
10:11	11.42	11.42	11.42	11.42	8
10:10	11.43	11.43	11.43	11.43	0
10:09	11.43	11.43	11.43	11.43	0
10:08	11.43	11.43	11.43	11.43	0
10:07	11.43	11.43	11.43	11.43	0
10:06	11.43	11.43	11.43	11.43	0
10:05	11.43	11.43	11.43	11.43	0
10:04	11.43	11.43	11.43	11.43	0
10:03	11.43	11.43	11.43	11.43	0
10:02	11.43	11.43	11.43	11.43	0
10:01	11.43	11.43	11.43	11.43	0
10:00	11.43	11.43	11.43	11.43	0
09:59	11.43	11.43	11.43	11.43	0
09:58	11.43	11.43	11.43	11.43	9
09:57	11.45	11.45	11.45	11.45	0
09:56	11.45	11.45	11.45	11.45	0
09:55	11.45	11.45	11.45	11.45	0
09:54	11.45	11.45	11.45	11.45	0
09:53	11.45	11.45	11.45	11.45	0
09:52	11.45	11.45	11.45	11.45	0
09:51	11.45	11.45	11.45	11.45	0
09:50	11.45	11.45	11.45	11.45	0
09:49	11.45	11.45	11.45	11.45	0
09:48	11.45	11.45	11.45	11.45	0
09:47	11.45	11.45	11.45	11.45	0
09:46	11.45	11.45	11.45	11.45	0
09:45	11.45	11.45	11.45	11.45	0
09:44	11.45	11.45	11.45	11.45	0
09:43	11.45	11.45	11.45	11.45	0
09:42	11.45	11.45	11.45	11.45	0
09:41	11.45	11.45	11.45	11.45	45
09:40	11.39	11.39	11.39	11.39	0
09:39	11.39	11.39	11.39	11.39	0
09:38	11.39	11.39	11.39	11.39	0
09:37	11.39	11.39	11.39	11.39	305
09:36	11.35	11.35	11.35	11.35	0
09:35	11.35	11.35	11.35	11.35	0
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.35	11.35	11.35	0
09:32	11.35	11.35	11.35	11.35	0
09:31	11.35	11.35	11.35	11.35	0
09:30	11.35	11.35	11.35	11.35	0
09:29	11.35	11.35	11.35	11.35	0
09:28	11.35	11.35	11.35	11.35	0
09:27	11.35	11.35	11.35	11.35	0
09:26	11.35	11.35	11.35	11.35	0
09:25	11.35	11.35	11.35	11.35	0
09:24	11.35	11.35	11.35	11.35	0
09:23	11.35	11.35	11.35	11.35	0
09:22	11.35	11.35	11.35	11.35	0
09:21	11.35	11.35	11.35	11.35	0
09:20	11.35	11.35	11.35	11.35	0
09:19	11.35	11.35	11.35	11.35	0
09:18	11.35	11.35	11.35	11.35	0
09:17	11.35	11.35	11.35	11.35	40
09:16	11.34	11.34	11.34	11.34	0
09:15	11.34	11.34	11.34	11.34	0
09:14	11.34	11.34	11.34	11.34	0
09:13	11.34	11.34	11.34	11.34	0
09:12	11.34	11.34	11.34	11.34	0
09:11	11.34	11.34	11.34	11.34	0
09:10	11.34	11.34	11.34	11.34	8
09:09	11.39	11.39	11.39	11.39	0
09:08	11.39	11.39	11.39	11.39	0
09:07	11.39	11.39	11.39	11.39	0
09:06	11.39	11.39	11.39	11.39	0
09:05	11.39	11.39	11.39	11.39	0
09:04	11.39	11.39	11.39	11.39	0
09:03	11.39	11.39	11.39	11.39	0
09:02	11.39	11.39	11.39	11.39	0
09:01	11.39	11.39	11.39	11.39	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)