成交	10.57	昨收	10.54
漲跌	0.03	開盤	10.57
漲跌幅	0.28%	最高	10.59
買進	10.57	最低	10.56
賣出	10.58	單量	1
漲停價	0.00	總量	5550
跌停價	0.00	昨量	3908

委買價	委買量	委賣價	委賣量
10.57	1762	10.58	581
10.56	2441	10.59	1793
10.55	2308	10.60	3471
10.54	2512	10.61	1422
10.53	2349	10.62	731

時間	成交	開	高	低	量
13:30	10.57	10.57	10.57	10.57	76
13:29	10.57	10.57	10.57	10.57	0
13:28	10.57	10.57	10.57	10.57	0
13:27	10.57	10.57	10.57	10.57	0
13:26	10.57	10.57	10.57	10.57	0
13:25	10.57	10.57	10.57	10.57	0
13:24	10.57	10.57	10.57	10.57	25
13:23	10.57	10.57	10.57	10.57	0
13:22	10.57	10.58	10.58	10.57	37
13:21	10.58	10.58	10.58	10.58	54
13:20	10.57	10.58	10.58	10.57	61
13:19	10.58	10.58	10.58	10.58	7
13:18	10.58	10.58	10.58	10.58	14
13:17	10.58	10.58	10.58	10.58	0
13:16	10.58	10.58	10.58	10.58	6
13:15	10.58	10.58	10.58	10.58	6
13:14	10.58	10.58	10.58	10.58	9
13:13	10.58	10.58	10.58	10.58	18
13:12	10.58	10.58	10.58	10.58	8
13:11	10.58	10.57	10.58	10.57	9
13:10	10.58	10.58	10.58	10.58	0
13:09	10.58	10.58	10.58	10.58	9
13:08	10.58	10.58	10.58	10.58	20
13:07	10.58	10.58	10.58	10.58	43
13:06	10.58	10.58	10.58	10.58	0
13:05	10.58	10.58	10.58	10.58	15
13:04	10.57	10.57	10.57	10.57	50
13:03	10.57	10.58	10.58	10.57	31
13:02	10.57	10.58	10.58	10.57	8
13:01	10.58	10.58	10.58	10.58	7
13:00	10.58	10.57	10.58	10.57	7
12:59	10.58	10.57	10.58	10.57	52
12:58	10.57	10.57	10.57	10.57	7
12:57	10.57	10.57	10.57	10.57	3
12:56	10.58	10.58	10.58	10.58	4
12:55	10.57	10.58	10.58	10.57	11
12:54	10.57	10.57	10.57	10.57	3
12:53	10.58	10.58	10.58	10.58	2
12:52	10.58	10.58	10.58	10.58	0
12:51	10.58	10.58	10.58	10.58	1
12:50	10.58	10.57	10.58	10.57	12
12:49	10.58	10.58	10.58	10.58	1
12:48	10.58	10.58	10.58	10.58	1
12:47	10.57	10.58	10.58	10.57	6
12:46	10.58	10.58	10.58	10.58	0
12:45	10.58	10.58	10.58	10.58	0
12:44	10.58	10.58	10.58	10.58	13
12:43	10.58	10.58	10.58	10.58	2
12:42	10.58	10.57	10.58	10.57	15
12:41	10.58	10.58	10.58	10.58	0
12:40	10.58	10.58	10.58	10.58	4
12:39	10.58	10.57	10.58	10.57	3
12:38	10.57	10.58	10.58	10.57	4
12:37	10.57	10.58	10.58	10.57	6
12:36	10.57	10.57	10.57	10.57	2
12:35	10.58	10.58	10.58	10.57	55
12:34	10.57	10.57	10.57	10.57	4
12:33	10.58	10.58	10.58	10.58	125
12:32	10.58	10.58	10.58	10.58	5
12:31	10.57	10.58	10.58	10.57	36
12:30	10.57	10.58	10.58	10.57	3
12:29	10.57	10.57	10.57	10.57	20
12:28	10.58	10.58	10.58	10.58	6
12:27	10.58	10.57	10.58	10.57	72
12:26	10.57	10.58	10.58	10.57	12
12:25	10.58	10.58	10.58	10.58	2
12:24	10.58	10.58	10.58	10.58	2
12:23	10.57	10.58	10.58	10.57	33
12:22	10.58	10.58	10.58	10.58	0
12:21	10.58	10.58	10.58	10.58	5
12:20	10.58	10.58	10.58	10.58	4
12:19	10.58	10.58	10.58	10.58	1
12:18	10.58	10.58	10.58	10.58	50
12:17	10.58	10.58	10.58	10.58	3
12:16	10.58	10.58	10.58	10.58	0
12:15	10.58	10.58	10.58	10.58	13
12:14	10.58	10.58	10.58	10.58	3
12:13	10.58	10.58	10.58	10.58	12
12:12	10.58	10.58	10.58	10.58	3
12:11	10.58	10.58	10.58	10.58	56
12:10	10.58	10.57	10.58	10.57	2
12:09	10.58	10.58	10.58	10.58	224
12:08	10.58	10.58	10.58	10.58	5
12:07	10.58	10.58	10.58	10.58	0
12:06	10.58	10.58	10.58	10.58	0
12:05	10.58	10.58	10.58	10.58	33
12:04	10.58	10.58	10.58	10.58	0
12:03	10.58	10.58	10.58	10.58	23
12:02	10.58	10.58	10.58	10.58	0
12:01	10.58	10.58	10.58	10.58	5
12:00	10.58	10.58	10.58	10.58	14
11:59	10.58	10.58	10.58	10.58	6
11:58	10.57	10.57	10.57	10.57	1
11:57	10.58	10.57	10.58	10.57	12
11:56	10.57	10.57	10.57	10.57	5
11:55	10.58	10.58	10.58	10.58	1
11:54	10.58	10.58	10.58	10.58	0
11:53	10.58	10.58	10.58	10.58	6
11:52	10.58	10.58	10.58	10.58	1
11:51	10.58	10.58	10.58	10.58	2
11:50	10.58	10.58	10.58	10.58	3
11:49	10.57	10.57	10.57	10.57	0
11:48	10.57	10.58	10.58	10.57	4
11:47	10.58	10.58	10.58	10.58	0
11:46	10.58	10.58	10.58	10.58	0
11:45	10.58	10.58	10.58	10.58	1
11:44	10.58	10.58	10.58	10.58	0
11:43	10.58	10.58	10.58	10.58	2
11:42	10.58	10.58	10.58	10.58	11
11:41	10.58	10.58	10.58	10.58	8
11:40	10.58	10.58	10.58	10.58	7
11:39	10.58	10.58	10.58	10.58	26
11:38	10.58	10.58	10.58	10.58	15
11:37	10.58	10.58	10.58	10.58	13
11:36	10.58	10.57	10.58	10.57	31
11:35	10.57	10.57	10.57	10.57	0
11:34	10.57	10.57	10.57	10.57	0
11:33	10.57	10.57	10.58	10.57	23
11:32	10.58	10.58	10.58	10.58	2
11:31	10.57	10.57	10.57	10.57	0
11:30	10.57	10.57	10.57	10.57	0
11:29	10.57	10.58	10.58	10.57	4
11:28	10.58	10.58	10.58	10.58	0
11:27	10.58	10.58	10.58	10.58	3
11:26	10.57	10.57	10.57	10.57	0
11:25	10.57	10.57	10.57	10.57	10
11:24	10.57	10.57	10.57	10.57	3
11:23	10.58	10.58	10.58	10.58	5
11:22	10.58	10.58	10.58	10.58	15
11:21	10.58	10.58	10.58	10.58	2
11:20	10.58	10.58	10.58	10.58	0
11:19	10.58	10.58	10.58	10.58	23
11:18	10.58	10.58	10.58	10.58	0
11:17	10.58	10.58	10.58	10.58	1
11:16	10.58	10.58	10.58	10.58	0
11:15	10.58	10.58	10.58	10.58	0
11:14	10.58	10.58	10.58	10.58	5
11:13	10.58	10.58	10.58	10.58	5
11:12	10.58	10.58	10.58	10.58	4
11:11	10.57	10.57	10.57	10.57	0
11:10	10.57	10.58	10.58	10.57	14
11:09	10.58	10.58	10.58	10.58	11
11:08	10.57	10.58	10.58	10.57	23
11:07	10.58	10.57	10.58	10.57	3
11:06	10.58	10.58	10.58	10.58	0
11:05	10.58	10.58	10.58	10.58	3
11:04	10.58	10.58	10.58	10.58	34
11:03	10.58	10.58	10.58	10.58	0
11:02	10.58	10.58	10.58	10.58	11
11:01	10.58	10.58	10.58	10.58	11
11:00	10.58	10.58	10.58	10.58	1
10:59	10.58	10.58	10.58	10.58	0
10:58	10.58	10.58	10.58	10.58	15
10:57	10.58	10.58	10.58	10.58	0
10:56	10.58	10.58	10.58	10.58	0
10:55	10.58	10.58	10.58	10.58	2
10:54	10.58	10.58	10.58	10.58	13
10:53	10.58	10.58	10.58	10.58	27
10:52	10.58	10.58	10.58	10.58	0
10:51	10.58	10.58	10.58	10.58	2
10:50	10.58	10.58	10.58	10.58	11
10:49	10.58	10.58	10.58	10.58	0
10:48	10.58	10.58	10.58	10.57	31
10:47	10.57	10.57	10.57	10.57	0
10:46	10.57	10.57	10.57	10.57	3
10:45	10.57	10.57	10.57	10.57	18
10:44	10.57	10.57	10.57	10.57	0
10:43	10.57	10.58	10.58	10.57	23
10:42	10.57	10.57	10.57	10.57	77
10:41	10.58	10.58	10.58	10.58	0
10:40	10.58	10.58	10.58	10.58	0
10:39	10.58	10.58	10.58	10.58	0
10:38	10.58	10.58	10.58	10.58	0
10:37	10.58	10.58	10.58	10.58	10
10:36	10.58	10.58	10.58	10.58	20
10:35	10.58	10.58	10.59	10.58	16
10:34	10.59	10.59	10.59	10.59	3
10:33	10.59	10.59	10.59	10.59	109
10:32	10.59	10.59	10.59	10.59	6
10:31	10.59	10.59	10.59	10.59	0
10:30	10.59	10.58	10.59	10.58	373
10:29	10.57	10.58	10.58	10.57	7
10:28	10.58	10.58	10.58	10.58	3
10:27	10.58	10.58	10.58	10.58	13
10:26	10.58	10.58	10.58	10.58	12
10:25	10.58	10.58	10.58	10.58	8
10:24	10.58	10.58	10.58	10.58	0
10:23	10.58	10.58	10.58	10.58	9
10:22	10.58	10.58	10.58	10.58	1013
10:21	10.57	10.57	10.57	10.57	11
10:20	10.58	10.58	10.58	10.58	0
10:19	10.58	10.57	10.58	10.57	2
10:18	10.57	10.57	10.57	10.57	19
10:17	10.57	10.57	10.57	10.57	0
10:16	10.57	10.57	10.57	10.57	0
10:15	10.57	10.57	10.57	10.57	38
10:14	10.58	10.58	10.58	10.58	0
10:13	10.58	10.58	10.58	10.58	0
10:12	10.58	10.58	10.58	10.58	0
10:11	10.58	10.58	10.58	10.58	20
10:10	10.58	10.58	10.58	10.58	34
10:09	10.58	10.58	10.58	10.58	0
10:08	10.58	10.58	10.58	10.58	0
10:07	10.58	10.58	10.58	10.58	41
10:06	10.58	10.58	10.58	10.58	16
10:05	10.57	10.57	10.57	10.57	0
10:04	10.57	10.57	10.57	10.57	0
10:03	10.57	10.58	10.58	10.57	219
10:02	10.57	10.57	10.57	10.57	0
10:01	10.57	10.57	10.57	10.57	3
10:00	10.56	10.56	10.56	10.56	0
09:59	10.56	10.56	10.56	10.56	0
09:58	10.56	10.56	10.56	10.56	184
09:57	10.57	10.57	10.57	10.57	0
09:56	10.57	10.57	10.57	10.57	3
09:55	10.57	10.57	10.57	10.57	0
09:54	10.57	10.57	10.57	10.57	0
09:53	10.57	10.57	10.57	10.57	0
09:52	10.57	10.57	10.57	10.57	0
09:51	10.57	10.58	10.58	10.57	26
09:50	10.57	10.57	10.57	10.57	2
09:49	10.57	10.57	10.57	10.57	0
09:48	10.57	10.58	10.58	10.57	17
09:47	10.57	10.57	10.58	10.57	69
09:46	10.58	10.57	10.58	10.57	41
09:45	10.57	10.57	10.57	10.57	3
09:44	10.57	10.57	10.57	10.57	35
09:43	10.57	10.57	10.57	10.57	15
09:42	10.57	10.57	10.57	10.57	110
09:41	10.57	10.57	10.57	10.57	15
09:40	10.57	10.57	10.57	10.57	0
09:39	10.57	10.57	10.57	10.57	11
09:38	10.57	10.57	10.57	10.57	50
09:37	10.57	10.57	10.57	10.57	7
09:36	10.57	10.57	10.57	10.57	52
09:35	10.58	10.58	10.58	10.58	0
09:34	10.58	10.58	10.58	10.58	6
09:33	10.58	10.58	10.58	10.58	0
09:32	10.58	10.58	10.58	10.58	15
09:31	10.58	10.58	10.58	10.58	4
09:30	10.58	10.58	10.58	10.58	12
09:29	10.58	10.58	10.58	10.58	6
09:28	10.58	10.57	10.58	10.57	8
09:27	10.58	10.58	10.58	10.58	7
09:26	10.57	10.57	10.57	10.57	2
09:25	10.57	10.58	10.58	10.57	2
09:24	10.58	10.58	10.58	10.58	14
09:23	10.58	10.57	10.58	10.57	11
09:22	10.58	10.57	10.58	10.57	5
09:21	10.57	10.58	10.58	10.57	13
09:20	10.58	10.57	10.58	10.57	29
09:19	10.57	10.57	10.57	10.57	7
09:18	10.57	10.57	10.57	10.57	16
09:17	10.57	10.57	10.57	10.57	86
09:16	10.57	10.57	10.57	10.57	3
09:15	10.57	10.57	10.57	10.57	11
09:14	10.57	10.57	10.57	10.57	1
09:13	10.57	10.57	10.57	10.57	4
09:12	10.57	10.57	10.57	10.57	7
09:11	10.57	10.57	10.57	10.57	13
09:10	10.57	10.57	10.58	10.57	66
09:09	10.57	10.57	10.57	10.57	37
09:08	10.57	10.57	10.57	10.57	49
09:07	10.57	10.57	10.57	10.57	17
09:06	10.57	10.57	10.57	10.56	207
09:05	10.57	10.57	10.57	10.57	37
09:04	10.57	10.56	10.57	10.56	12
09:03	10.57	10.57	10.57	10.56	48
09:02	10.57	10.57	10.57	10.57	9
09:01	10.57	10.57	10.57	10.56	45

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)