成交	10.85	昨收	10.82
漲跌	0.03	開盤	10.89
漲跌幅	0.28%	最高	10.92
買進	10.85	最低	10.85
賣出	10.86	單量	1
漲停價	0.00	總量	4228
跌停價	0.00	昨量	4159

委買價	委買量	委賣價	委賣量
10.85	19	10.86	540
10.84	1012	10.87	780
10.83	1308	10.88	536
10.82	1321	10.89	770
10.81	808	10.90	868

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	69
13:29	10.86	10.86	10.86	10.86	0
13:28	10.86	10.86	10.86	10.86	0
13:27	10.86	10.86	10.86	10.86	0
13:26	10.86	10.86	10.86	10.86	0
13:25	10.86	10.86	10.86	10.86	260
13:24	10.86	10.86	10.86	10.86	0
13:23	10.86	10.86	10.86	10.86	1
13:22	10.86	10.86	10.86	10.86	5
13:21	10.86	10.86	10.86	10.86	0
13:20	10.86	10.86	10.86	10.86	3
13:19	10.86	10.86	10.86	10.86	0
13:18	10.86	10.86	10.86	10.86	0
13:17	10.86	10.86	10.86	10.86	1
13:16	10.86	10.86	10.86	10.86	6
13:15	10.86	10.86	10.86	10.86	7
13:14	10.87	10.86	10.87	10.86	6
13:13	10.86	10.86	10.86	10.86	34
13:12	10.86	10.86	10.86	10.86	6
13:11	10.86	10.86	10.86	10.86	10
13:10	10.86	10.86	10.86	10.86	0
13:09	10.86	10.86	10.86	10.86	13
13:08	10.86	10.86	10.86	10.86	0
13:07	10.86	10.86	10.86	10.86	200
13:06	10.86	10.86	10.86	10.86	40
13:05	10.86	10.86	10.86	10.86	1
13:04	10.86	10.86	10.86	10.86	5
13:03	10.86	10.86	10.86	10.86	0
13:02	10.86	10.86	10.86	10.86	108
13:01	10.85	10.85	10.85	10.85	1
13:00	10.85	10.85	10.85	10.85	12
12:59	10.85	10.85	10.85	10.85	0
12:58	10.85	10.85	10.85	10.85	5
12:57	10.85	10.85	10.85	10.85	3
12:56	10.85	10.85	10.86	10.85	40
12:55	10.85	10.86	10.86	10.85	4
12:54	10.86	10.86	10.86	10.86	0
12:53	10.86	10.86	10.86	10.86	1
12:52	10.86	10.86	10.86	10.86	10
12:51	10.86	10.86	10.86	10.86	36
12:50	10.86	10.86	10.86	10.86	51
12:49	10.86	10.86	10.86	10.86	10
12:48	10.86	10.86	10.86	10.86	0
12:47	10.86	10.86	10.86	10.86	2
12:46	10.86	10.86	10.86	10.86	12
12:45	10.86	10.86	10.86	10.86	15
12:44	10.86	10.86	10.86	10.86	4
12:43	10.86	10.86	10.86	10.86	150
12:42	10.86	10.86	10.86	10.86	1
12:41	10.87	10.87	10.87	10.87	1
12:40	10.87	10.87	10.87	10.87	0
12:39	10.87	10.86	10.87	10.86	12
12:38	10.86	10.86	10.86	10.86	3
12:37	10.86	10.86	10.86	10.86	2
12:36	10.86	10.86	10.86	10.86	5
12:35	10.86	10.86	10.86	10.86	27
12:34	10.86	10.86	10.86	10.86	0
12:33	10.86	10.86	10.86	10.86	0
12:32	10.86	10.86	10.86	10.86	250
12:31	10.87	10.87	10.87	10.87	7
12:30	10.87	10.87	10.87	10.87	0
12:29	10.87	10.87	10.88	10.87	9
12:28	10.88	10.88	10.88	10.88	0
12:27	10.88	10.88	10.88	10.88	0
12:26	10.88	10.88	10.88	10.88	2
12:25	10.87	10.87	10.87	10.87	0
12:24	10.87	10.87	10.87	10.87	3
12:23	10.87	10.87	10.87	10.87	4
12:22	10.87	10.87	10.87	10.87	0
12:21	10.87	10.87	10.87	10.87	10
12:20	10.88	10.88	10.88	10.88	0
12:19	10.88	10.88	10.88	10.88	0
12:18	10.88	10.88	10.88	10.88	201
12:17	10.88	10.88	10.88	10.88	3
12:16	10.88	10.88	10.88	10.88	6
12:15	10.88	10.88	10.88	10.88	0
12:14	10.88	10.88	10.88	10.88	5
12:13	10.88	10.89	10.89	10.88	128
12:12	10.89	10.89	10.89	10.89	0
12:11	10.89	10.89	10.89	10.89	10
12:10	10.9	10.9	10.9	10.9	0
12:09	10.9	10.9	10.9	10.9	0
12:08	10.9	10.9	10.9	10.9	0
12:07	10.9	10.9	10.9	10.9	0
12:06	10.9	10.9	10.9	10.9	0
12:05	10.9	10.9	10.9	10.9	0
12:04	10.9	10.9	10.9	10.9	190
12:03	10.9	10.9	10.9	10.9	10
12:02	10.9	10.9	10.9	10.9	2
12:01	10.9	10.9	10.9	10.9	0
12:00	10.9	10.9	10.9	10.9	3
11:59	10.91	10.91	10.91	10.91	0
11:58	10.91	10.9	10.91	10.9	21
11:57	10.9	10.9	10.9	10.9	2
11:56	10.9	10.9	10.9	10.9	0
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	19
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	1
11:51	10.9	10.9	10.9	10.9	0
11:50	10.9	10.9	10.9	10.9	5
11:49	10.91	10.91	10.91	10.91	12
11:48	10.91	10.91	10.91	10.91	1
11:47	10.91	10.91	10.91	10.91	0
11:46	10.91	10.91	10.91	10.91	5
11:45	10.91	10.91	10.91	10.91	9
11:44	10.91	10.91	10.91	10.91	0
11:43	10.91	10.91	10.91	10.91	0
11:42	10.91	10.91	10.91	10.91	0
11:41	10.91	10.91	10.91	10.91	0
11:40	10.91	10.91	10.91	10.91	4
11:39	10.9	10.9	10.9	10.9	0
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	0
11:36	10.9	10.9	10.9	10.9	0
11:35	10.9	10.9	10.9	10.9	0
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	1
11:28	10.9	10.9	10.9	10.9	15
11:27	10.9	10.9	10.9	10.9	5
11:26	10.9	10.9	10.9	10.9	11
11:25	10.9	10.9	10.9	10.9	23
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	18
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	10
11:20	10.89	10.9	10.9	10.89	27
11:19	10.89	10.89	10.89	10.89	0
11:18	10.89	10.89	10.89	10.89	28
11:17	10.89	10.89	10.89	10.89	0
11:16	10.89	10.89	10.89	10.89	0
11:15	10.89	10.89	10.89	10.89	0
11:14	10.89	10.89	10.89	10.89	0
11:13	10.89	10.89	10.89	10.89	0
11:12	10.89	10.89	10.89	10.89	40
11:11	10.89	10.89	10.89	10.89	0
11:10	10.89	10.89	10.89	10.89	3
11:09	10.89	10.89	10.89	10.89	1
11:08	10.89	10.89	10.89	10.89	14
11:07	10.89	10.89	10.89	10.89	11
11:06	10.89	10.89	10.89	10.89	0
11:05	10.89	10.89	10.89	10.89	0
11:04	10.89	10.89	10.89	10.89	33
11:03	10.88	10.88	10.88	10.88	0
11:02	10.88	10.88	10.88	10.88	0
11:01	10.88	10.88	10.88	10.88	0
11:00	10.88	10.88	10.88	10.88	0
10:59	10.88	10.88	10.88	10.88	0
10:58	10.88	10.88	10.88	10.88	0
10:57	10.88	10.88	10.88	10.88	0
10:56	10.88	10.88	10.88	10.88	200
10:55	10.88	10.88	10.88	10.88	8
10:54	10.89	10.89	10.89	10.89	0
10:53	10.89	10.89	10.89	10.89	0
10:52	10.89	10.89	10.89	10.89	0
10:51	10.89	10.89	10.89	10.89	0
10:50	10.89	10.89	10.89	10.89	1
10:49	10.89	10.89	10.89	10.89	2
10:48	10.89	10.89	10.89	10.89	0
10:47	10.89	10.89	10.89	10.89	0
10:46	10.89	10.89	10.89	10.89	6
10:45	10.89	10.89	10.89	10.89	0
10:44	10.89	10.89	10.89	10.89	0
10:43	10.89	10.89	10.89	10.89	0
10:42	10.89	10.89	10.89	10.89	23
10:41	10.89	10.89	10.89	10.89	43
10:40	10.89	10.89	10.89	10.89	0
10:39	10.89	10.89	10.89	10.89	0
10:38	10.89	10.89	10.89	10.89	0
10:37	10.89	10.89	10.89	10.89	0
10:36	10.89	10.89	10.89	10.89	0
10:35	10.89	10.89	10.89	10.89	0
10:34	10.89	10.89	10.89	10.89	0
10:33	10.89	10.89	10.89	10.89	0
10:32	10.89	10.89	10.89	10.89	0
10:31	10.89	10.89	10.89	10.89	147
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	1
10:26	10.9	10.9	10.9	10.9	15
10:25	10.92	10.92	10.92	10.92	0
10:24	10.92	10.92	10.92	10.92	0
10:23	10.92	10.92	10.92	10.92	48
10:22	10.91	10.91	10.91	10.91	0
10:21	10.91	10.91	10.91	10.91	0
10:20	10.91	10.91	10.91	10.91	0
10:19	10.91	10.91	10.91	10.91	0
10:18	10.91	10.91	10.91	10.91	0
10:17	10.91	10.92	10.92	10.91	2
10:16	10.92	10.92	10.92	10.92	0
10:15	10.92	10.92	10.92	10.92	15
10:14	10.91	10.91	10.91	10.91	13
10:13	10.92	10.92	10.92	10.92	0
10:12	10.92	10.92	10.92	10.92	0
10:11	10.92	10.92	10.92	10.92	0
10:10	10.92	10.92	10.92	10.92	0
10:09	10.92	10.92	10.92	10.92	5
10:08	10.92	10.92	10.92	10.92	0
10:07	10.92	10.92	10.92	10.92	0
10:06	10.92	10.92	10.92	10.92	0
10:05	10.92	10.92	10.92	10.92	19
10:04	10.92	10.92	10.92	10.92	0
10:03	10.92	10.92	10.92	10.92	0
10:02	10.92	10.92	10.92	10.92	0
10:01	10.92	10.92	10.92	10.92	43
10:00	10.92	10.92	10.92	10.92	0
09:59	10.92	10.92	10.92	10.92	351
09:58	10.91	10.91	10.91	10.91	0
09:57	10.91	10.91	10.91	10.91	0
09:56	10.91	10.91	10.91	10.91	0
09:55	10.91	10.91	10.91	10.91	0
09:54	10.91	10.91	10.91	10.91	0
09:53	10.91	10.91	10.91	10.91	0
09:52	10.91	10.91	10.91	10.91	0
09:51	10.91	10.91	10.91	10.91	12
09:50	10.91	10.91	10.91	10.91	0
09:49	10.91	10.91	10.91	10.91	0
09:48	10.91	10.91	10.91	10.91	0
09:47	10.91	10.91	10.91	10.91	0
09:46	10.91	10.91	10.91	10.91	0
09:45	10.91	10.91	10.91	10.91	36
09:44	10.92	10.92	10.92	10.92	23
09:43	10.91	10.91	10.91	10.91	1
09:42	10.91	10.91	10.91	10.91	0
09:41	10.91	10.91	10.91	10.91	4
09:40	10.91	10.91	10.91	10.91	0
09:39	10.91	10.91	10.91	10.91	0
09:38	10.91	10.91	10.91	10.91	293
09:37	10.9	10.9	10.9	10.9	0
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	3
09:33	10.9	10.9	10.9	10.9	0
09:32	10.9	10.9	10.9	10.9	3
09:31	10.91	10.91	10.91	10.91	1
09:30	10.91	10.9	10.91	10.9	2
09:29	10.91	10.91	10.91	10.91	1
09:28	10.91	10.91	10.91	10.91	11
09:27	10.91	10.91	10.91	10.91	1
09:26	10.91	10.91	10.91	10.91	9
09:25	10.91	10.91	10.91	10.91	5
09:24	10.91	10.91	10.91	10.91	0
09:23	10.91	10.91	10.91	10.91	0
09:22	10.91	10.91	10.91	10.91	1
09:21	10.9	10.9	10.9	10.9	159
09:20	10.9	10.9	10.9	10.9	0
09:19	10.9	10.9	10.9	10.9	0
09:18	10.9	10.9	10.9	10.9	2
09:17	10.89	10.89	10.89	10.89	4
09:16	10.89	10.89	10.89	10.89	2
09:15	10.89	10.89	10.89	10.89	6
09:14	10.9	10.9	10.9	10.9	6
09:13	10.9	10.9	10.9	10.9	5
09:12	10.89	10.89	10.89	10.89	0
09:11	10.89	10.89	10.89	10.89	0
09:10	10.89	10.89	10.89	10.89	3
09:09	10.89	10.89	10.89	10.89	24
09:08	10.89	10.89	10.89	10.89	0
09:07	10.89	10.89	10.89	10.89	4
09:06	10.89	10.91	10.91	10.89	157
09:05	10.9	10.9	10.9	10.9	0
09:04	10.9	10.9	10.9	10.9	0
09:03	10.9	10.9	10.9	10.9	0
09:02	10.9	10.9	10.9	10.9	0
09:01	10.9	10.89	10.9	10.88	168

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)