成交	11.12	昨收	11.20
漲跌	-0.08	開盤	11.22
漲跌幅	-0.71%	最高	11.22
買進	11.12	最低	11.08
賣出	11.13	單量	2
漲停價	0.00	總量	1657
跌停價	0.00	昨量	456

委買價	委買量	委賣價	委賣量
11.12	2	11.13	619
11.11	722	11.14	910
11.10	1375	11.15	818
11.09	1277	11.16	715
11.08	1017	11.17	501

時間	成交	開	高	低	量
13:30	11.12	11.12	11.12	11.12	2
13:29	11.11	11.11	11.11	11.11	0
13:28	11.11	11.11	11.11	11.11	0
13:27	11.11	11.11	11.11	11.11	0
13:26	11.11	11.11	11.11	11.11	0
13:25	11.11	11.11	11.11	11.11	0
13:24	11.11	11.11	11.11	11.11	0
13:23	11.11	11.11	11.11	11.11	0
13:22	11.11	11.11	11.11	11.11	0
13:21	11.11	11.11	11.11	11.11	0
13:20	11.11	11.12	11.13	11.11	52
13:19	11.11	11.11	11.11	11.11	12
13:18	11.12	11.12	11.12	11.12	0
13:17	11.12	11.12	11.12	11.12	0
13:16	11.12	11.12	11.12	11.12	0
13:15	11.12	11.12	11.12	11.12	1
13:14	11.12	11.12	11.12	11.12	0
13:13	11.12	11.12	11.12	11.12	0
13:12	11.12	11.12	11.12	11.12	0
13:11	11.12	11.12	11.12	11.12	0
13:10	11.12	11.12	11.12	11.12	0
13:09	11.12	11.12	11.12	11.12	0
13:08	11.12	11.12	11.12	11.12	0
13:07	11.12	11.12	11.12	11.12	0
13:06	11.12	11.12	11.12	11.12	0
13:05	11.12	11.13	11.13	11.12	3
13:04	11.13	11.13	11.13	11.13	0
13:03	11.13	11.13	11.13	11.13	0
13:02	11.13	11.13	11.13	11.13	0
13:01	11.13	11.13	11.13	11.13	0
13:00	11.13	11.13	11.13	11.13	9
12:59	11.12	11.13	11.13	11.12	82
12:58	11.12	11.12	11.12	11.12	9
12:57	11.12	11.12	11.12	11.12	18
12:56	11.12	11.12	11.12	11.12	18
12:55	11.12	11.12	11.12	11.12	9
12:54	11.12	11.12	11.12	11.12	18
12:53	11.12	11.12	11.12	11.12	9
12:52	11.12	11.12	11.12	11.12	27
12:51	11.12	11.12	11.12	11.12	9
12:50	11.12	11.12	11.12	11.12	18
12:49	11.12	11.12	11.12	11.12	9
12:48	11.12	11.12	11.12	11.12	11
12:47	11.12	11.12	11.12	11.12	27
12:46	11.12	11.12	11.12	11.12	9
12:45	11.12	11.12	11.12	11.12	9
12:44	11.12	11.12	11.12	11.12	36
12:43	11.12	11.12	11.12	11.12	0
12:42	11.12	11.12	11.12	11.12	9
12:41	11.12	11.12	11.12	11.12	18
12:40	11.12	11.12	11.12	11.12	9
12:39	11.12	11.12	11.12	11.12	27
12:38	11.12	11.12	11.12	11.12	9
12:37	11.12	11.12	11.12	11.12	0
12:36	11.12	11.12	11.12	11.12	0
12:35	11.12	11.12	11.12	11.12	54
12:34	11.12	11.12	11.12	11.12	45
12:33	11.13	11.13	11.13	11.13	19
12:32	11.13	11.13	11.13	11.13	0
12:31	11.13	11.13	11.13	11.13	0
12:30	11.13	11.13	11.13	11.13	0
12:29	11.13	11.13	11.13	11.13	27
12:28	11.12	11.12	11.12	11.12	9
12:27	11.12	11.12	11.12	11.12	9
12:26	11.12	11.12	11.12	11.12	27
12:25	11.12	11.12	11.12	11.12	9
12:24	11.12	11.12	11.12	11.12	27
12:23	11.12	11.12	11.12	11.12	0
12:22	11.12	11.12	11.12	11.12	0
12:21	11.12	11.12	11.12	11.12	0
12:20	11.12	11.12	11.12	11.12	0
12:19	11.12	11.12	11.12	11.12	0
12:18	11.12	11.12	11.12	11.12	9
12:17	11.11	11.11	11.11	11.11	9
12:16	11.11	11.11	11.11	11.11	21
12:15	11.11	11.12	11.12	11.11	20
12:14	11.11	11.11	11.11	11.11	18
12:13	11.12	11.12	11.12	11.12	9
12:12	11.12	11.12	11.12	11.12	9
12:11	11.12	11.12	11.12	11.12	18
12:10	11.12	11.12	11.12	11.12	18
12:09	11.12	11.12	11.12	11.12	18
12:08	11.11	11.11	11.11	11.11	9
12:07	11.12	11.12	11.12	11.12	29
12:06	11.11	11.11	11.11	11.11	0
12:05	11.11	11.11	11.11	11.11	19
12:04	11.11	11.11	11.11	11.11	9
12:03	11.11	11.11	11.11	11.11	18
12:02	11.11	11.11	11.11	11.11	27
12:01	11.11	11.11	11.11	11.11	0
12:00	11.11	11.11	11.11	11.11	27
11:59	11.11	11.11	11.11	11.11	0
11:58	11.11	11.11	11.11	11.11	36
11:57	11.11	11.11	11.11	11.11	0
11:56	11.11	11.11	11.11	11.11	9
11:55	11.11	11.11	11.11	11.11	18
11:54	11.11	11.11	11.11	11.11	36
11:53	11.1	11.1	11.1	11.1	0
11:52	11.1	11.1	11.1	11.1	1
11:51	11.1	11.1	11.1	11.1	10
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	0
11:47	11.1	11.1	11.1	11.1	0
11:46	11.1	11.1	11.1	11.1	5
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	0
11:43	11.1	11.1	11.1	11.1	0
11:42	11.1	11.1	11.1	11.1	0
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	79
11:39	11.08	11.08	11.08	11.08	0
11:38	11.08	11.08	11.08	11.08	0
11:37	11.08	11.08	11.08	11.08	0
11:36	11.08	11.08	11.08	11.08	0
11:35	11.08	11.08	11.08	11.08	0
11:34	11.08	11.08	11.08	11.08	0
11:33	11.08	11.08	11.08	11.08	0
11:32	11.08	11.08	11.08	11.08	0
11:31	11.08	11.08	11.08	11.08	0
11:30	11.08	11.08	11.08	11.08	0
11:29	11.08	11.08	11.08	11.08	0
11:28	11.08	11.08	11.08	11.08	0
11:27	11.08	11.08	11.08	11.08	0
11:26	11.08	11.08	11.08	11.08	0
11:25	11.08	11.08	11.08	11.08	0
11:24	11.08	11.08	11.08	11.08	0
11:23	11.08	11.08	11.08	11.08	0
11:22	11.08	11.08	11.08	11.08	0
11:21	11.08	11.08	11.08	11.08	0
11:20	11.08	11.08	11.08	11.08	0
11:19	11.08	11.08	11.08	11.08	0
11:18	11.08	11.08	11.08	11.08	0
11:17	11.08	11.08	11.08	11.08	0
11:16	11.08	11.08	11.08	11.08	0
11:15	11.08	11.08	11.08	11.08	0
11:14	11.08	11.08	11.08	11.08	0
11:13	11.08	11.08	11.08	11.08	0
11:12	11.08	11.08	11.08	11.08	0
11:11	11.08	11.08	11.08	11.08	0
11:10	11.08	11.08	11.08	11.08	0
11:09	11.08	11.08	11.08	11.08	0
11:08	11.08	11.08	11.08	11.08	0
11:07	11.08	11.08	11.08	11.08	0
11:06	11.08	11.08	11.08	11.08	0
11:05	11.08	11.08	11.08	11.08	0
11:04	11.08	11.08	11.08	11.08	0
11:03	11.08	11.08	11.08	11.08	0
11:02	11.08	11.08	11.08	11.08	0
11:01	11.08	11.08	11.08	11.08	0
11:00	11.08	11.08	11.08	11.08	0
10:59	11.08	11.08	11.08	11.08	0
10:58	11.08	11.08	11.08	11.08	0
10:57	11.08	11.08	11.08	11.08	0
10:56	11.08	11.08	11.08	11.08	0
10:55	11.08	11.08	11.08	11.08	0
10:54	11.08	11.08	11.08	11.08	0
10:53	11.08	11.08	11.08	11.08	0
10:52	11.08	11.08	11.08	11.08	0
10:51	11.08	11.08	11.08	11.08	0
10:50	11.08	11.08	11.08	11.08	48
10:49	11.09	11.09	11.09	11.09	0
10:48	11.09	11.09	11.09	11.09	0
10:47	11.09	11.09	11.09	11.09	0
10:46	11.09	11.09	11.09	11.09	0
10:45	11.09	11.09	11.09	11.09	0
10:44	11.09	11.09	11.09	11.09	0
10:43	11.09	11.09	11.09	11.09	0
10:42	11.09	11.09	11.09	11.09	0
10:41	11.09	11.09	11.09	11.09	49
10:40	11.1	11.1	11.1	11.1	0
10:39	11.1	11.1	11.1	11.1	0
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	1
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	0
10:33	11.1	11.1	11.1	11.1	0
10:32	11.1	11.1	11.1	11.1	12
10:31	11.11	11.11	11.11	11.11	0
10:30	11.11	11.11	11.11	11.11	0
10:29	11.11	11.11	11.11	11.11	0
10:28	11.11	11.11	11.11	11.11	0
10:27	11.11	11.11	11.11	11.11	0
10:26	11.11	11.11	11.11	11.11	0
10:25	11.11	11.11	11.11	11.11	0
10:24	11.11	11.11	11.11	11.11	0
10:23	11.11	11.11	11.11	11.11	0
10:22	11.11	11.11	11.11	11.11	0
10:21	11.11	11.11	11.11	11.11	0
10:20	11.11	11.11	11.11	11.11	0
10:19	11.11	11.11	11.11	11.11	0
10:18	11.11	11.11	11.11	11.11	0
10:17	11.11	11.11	11.11	11.11	0
10:16	11.11	11.11	11.11	11.11	0
10:15	11.11	11.11	11.11	11.11	0
10:14	11.11	11.11	11.11	11.11	0
10:13	11.11	11.11	11.11	11.11	0
10:12	11.11	11.11	11.11	11.11	0
10:11	11.11	11.11	11.11	11.11	0
10:10	11.11	11.11	11.11	11.11	0
10:09	11.11	11.11	11.11	11.11	0
10:08	11.11	11.11	11.11	11.11	0
10:07	11.11	11.11	11.11	11.11	0
10:06	11.11	11.11	11.11	11.11	0
10:05	11.11	11.11	11.11	11.11	0
10:04	11.11	11.11	11.11	11.11	63
10:03	11.11	11.11	11.11	11.11	0
10:02	11.11	11.11	11.11	11.11	0
10:01	11.11	11.11	11.11	11.11	0
10:00	11.11	11.11	11.11	11.11	0
09:59	11.11	11.11	11.11	11.11	0
09:58	11.11	11.11	11.11	11.11	0
09:57	11.11	11.11	11.11	11.11	0
09:56	11.11	11.11	11.11	11.11	0
09:55	11.11	11.11	11.11	11.11	0
09:54	11.11	11.11	11.11	11.11	11
09:53	11.11	11.11	11.11	11.11	0
09:52	11.11	11.11	11.11	11.11	0
09:51	11.11	11.11	11.11	11.11	0
09:50	11.11	11.11	11.11	11.11	0
09:49	11.11	11.11	11.11	11.11	0
09:48	11.11	11.11	11.11	11.11	0
09:47	11.11	11.11	11.11	11.11	0
09:46	11.11	11.11	11.11	11.11	0
09:45	11.11	11.11	11.11	11.11	0
09:44	11.11	11.11	11.11	11.11	0
09:43	11.11	11.11	11.11	11.11	0
09:42	11.11	11.11	11.11	11.11	0
09:41	11.11	11.11	11.11	11.11	31
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	0
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.1	11.1	11.1	0
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	241
09:26	11.15	11.15	11.15	11.15	0
09:25	11.15	11.15	11.15	11.15	0
09:24	11.15	11.15	11.15	11.15	0
09:23	11.15	11.15	11.15	11.15	0
09:22	11.15	11.15	11.15	11.15	0
09:21	11.15	11.15	11.15	11.15	0
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.15	11.15	11.15	0
09:17	11.15	11.15	11.15	11.15	0
09:16	11.15	11.15	11.15	11.15	0
09:15	11.15	11.15	11.15	11.15	0
09:14	11.15	11.15	11.15	11.15	0
09:13	11.15	11.15	11.15	11.15	0
09:12	11.15	11.15	11.15	11.15	0
09:11	11.15	11.15	11.15	11.15	0
09:10	11.15	11.15	11.15	11.15	0
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.15	11.15	11.15	0
09:04	11.15	11.15	11.15	11.15	0
09:03	11.15	11.15	11.15	11.15	0
09:02	11.15	11.15	11.15	11.15	0
09:01	11.15	11.2	11.2	11.15	25

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)