成交	10.33	昨收	10.29
漲跌	0.04	開盤	10.33
漲跌幅	0.39%	最高	10.34
買進	10.32	最低	10.31
賣出	10.33	單量	21
漲停價	0.00	總量	2551
跌停價	0.00	昨量	3164

委買價	委買量	委賣價	委賣量
10.32	624	10.33	52
10.31	917	10.34	1083
10.30	1175	10.35	1630
10.29	1172	10.36	842
10.28	960	10.37	309

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	21
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.32	10.33	10.32	12
13:24	10.32	10.32	10.32	10.32	0
13:23	10.32	10.33	10.33	10.32	12
13:22	10.32	10.32	10.32	10.32	7
13:21	10.32	10.32	10.32	10.32	1
13:20	10.32	10.32	10.32	10.32	10
13:19	10.32	10.32	10.32	10.32	3
13:18	10.32	10.32	10.32	10.32	10
13:17	10.32	10.32	10.32	10.32	6
13:16	10.32	10.32	10.32	10.32	45
13:15	10.32	10.32	10.32	10.32	0
13:14	10.32	10.32	10.32	10.32	0
13:13	10.32	10.32	10.32	10.32	0
13:12	10.32	10.32	10.32	10.32	3
13:11	10.32	10.32	10.32	10.32	1
13:10	10.32	10.32	10.32	10.32	5
13:09	10.32	10.32	10.32	10.32	6
13:08	10.32	10.32	10.32	10.32	0
13:07	10.32	10.33	10.33	10.32	3
13:06	10.32	10.32	10.32	10.32	2
13:05	10.32	10.32	10.32	10.32	2
13:04	10.33	10.33	10.33	10.33	0
13:03	10.33	10.33	10.33	10.33	0
13:02	10.33	10.33	10.33	10.33	2
13:01	10.33	10.33	10.33	10.33	3
13:00	10.32	10.32	10.32	10.32	0
12:59	10.32	10.32	10.32	10.32	3
12:58	10.32	10.32	10.32	10.32	30
12:57	10.32	10.32	10.32	10.32	0
12:56	10.32	10.32	10.32	10.32	0
12:55	10.32	10.32	10.32	10.32	0
12:54	10.32	10.33	10.33	10.32	407
12:53	10.33	10.33	10.33	10.33	0
12:52	10.33	10.33	10.33	10.33	0
12:51	10.33	10.33	10.33	10.33	0
12:50	10.33	10.33	10.33	10.33	2
12:49	10.33	10.33	10.33	10.33	0
12:48	10.33	10.33	10.33	10.33	0
12:47	10.33	10.33	10.33	10.33	0
12:46	10.33	10.33	10.33	10.33	2
12:45	10.32	10.32	10.32	10.32	1
12:44	10.33	10.32	10.33	10.32	2
12:43	10.32	10.32	10.32	10.32	5
12:42	10.32	10.32	10.32	10.32	1
12:41	10.32	10.32	10.32	10.32	52
12:40	10.32	10.32	10.32	10.32	13
12:39	10.32	10.32	10.32	10.32	0
12:38	10.32	10.33	10.33	10.32	9
12:37	10.33	10.33	10.33	10.33	0
12:36	10.33	10.33	10.33	10.33	0
12:35	10.33	10.33	10.33	10.33	0
12:34	10.33	10.33	10.33	10.33	0
12:33	10.33	10.33	10.33	10.33	1
12:32	10.32	10.32	10.32	10.32	2
12:31	10.33	10.33	10.33	10.33	2
12:30	10.32	10.32	10.32	10.32	0
12:29	10.32	10.32	10.32	10.32	2
12:28	10.32	10.32	10.32	10.32	0
12:27	10.32	10.32	10.32	10.32	0
12:26	10.32	10.32	10.32	10.32	0
12:25	10.32	10.32	10.32	10.32	8
12:24	10.32	10.32	10.32	10.32	6
12:23	10.32	10.32	10.32	10.32	2
12:22	10.32	10.32	10.32	10.32	0
12:21	10.32	10.32	10.32	10.32	10
12:20	10.32	10.32	10.32	10.32	20
12:19	10.32	10.32	10.32	10.32	0
12:18	10.32	10.32	10.32	10.32	0
12:17	10.32	10.32	10.32	10.32	4
12:16	10.33	10.33	10.33	10.33	4
12:15	10.32	10.32	10.32	10.32	6
12:14	10.32	10.32	10.32	10.32	0
12:13	10.32	10.32	10.32	10.32	51
12:12	10.32	10.32	10.32	10.32	0
12:11	10.32	10.32	10.32	10.32	0
12:10	10.32	10.32	10.32	10.32	1
12:09	10.32	10.32	10.32	10.32	0
12:08	10.32	10.32	10.32	10.32	0
12:07	10.32	10.32	10.32	10.32	1
12:06	10.32	10.32	10.32	10.32	0
12:05	10.32	10.32	10.32	10.32	0
12:04	10.32	10.32	10.32	10.32	1
12:03	10.32	10.32	10.32	10.32	1
12:02	10.32	10.32	10.32	10.32	2
12:01	10.32	10.32	10.32	10.32	2
12:00	10.32	10.32	10.32	10.32	2
11:59	10.32	10.32	10.32	10.32	0
11:58	10.32	10.32	10.32	10.32	7
11:57	10.32	10.32	10.32	10.32	1
11:56	10.32	10.33	10.33	10.32	2
11:55	10.32	10.32	10.32	10.32	1
11:54	10.32	10.32	10.32	10.32	0
11:53	10.32	10.32	10.32	10.32	0
11:52	10.32	10.32	10.32	10.32	1
11:51	10.32	10.32	10.32	10.32	0
11:50	10.32	10.32	10.32	10.32	1
11:49	10.32	10.32	10.32	10.32	0
11:48	10.32	10.31	10.32	10.31	4
11:47	10.32	10.32	10.32	10.32	0
11:46	10.32	10.32	10.32	10.32	0
11:45	10.32	10.32	10.32	10.32	1
11:44	10.32	10.32	10.32	10.32	0
11:43	10.32	10.32	10.32	10.32	0
11:42	10.32	10.32	10.32	10.32	1
11:41	10.32	10.32	10.32	10.32	0
11:40	10.32	10.32	10.32	10.32	5
11:39	10.32	10.32	10.32	10.32	0
11:38	10.32	10.32	10.32	10.32	0
11:37	10.32	10.32	10.32	10.32	6
11:36	10.32	10.32	10.32	10.32	78
11:35	10.32	10.32	10.32	10.32	0
11:34	10.32	10.32	10.32	10.32	0
11:33	10.32	10.32	10.32	10.32	20
11:32	10.31	10.31	10.31	10.31	9
11:31	10.32	10.32	10.32	10.32	0
11:30	10.32	10.32	10.32	10.32	24
11:29	10.33	10.33	10.33	10.33	0
11:28	10.33	10.33	10.33	10.33	0
11:27	10.33	10.33	10.33	10.33	0
11:26	10.33	10.33	10.33	10.33	0
11:25	10.33	10.33	10.33	10.33	0
11:24	10.33	10.33	10.33	10.33	0
11:23	10.33	10.33	10.33	10.33	0
11:22	10.33	10.33	10.33	10.33	0
11:21	10.33	10.33	10.33	10.33	0
11:20	10.33	10.33	10.33	10.33	0
11:19	10.33	10.33	10.33	10.33	0
11:18	10.33	10.33	10.33	10.33	3
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	0
11:15	10.33	10.33	10.33	10.33	1
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.32	10.33	10.32	7
11:12	10.32	10.32	10.32	10.32	0
11:11	10.32	10.32	10.32	10.32	0
11:10	10.32	10.32	10.32	10.32	56
11:09	10.32	10.32	10.32	10.32	0
11:08	10.32	10.32	10.32	10.32	0
11:07	10.32	10.32	10.32	10.32	0
11:06	10.32	10.32	10.32	10.32	9
11:05	10.32	10.32	10.32	10.32	15
11:04	10.33	10.33	10.33	10.33	0
11:03	10.33	10.33	10.33	10.33	0
11:02	10.33	10.33	10.33	10.33	0
11:01	10.33	10.33	10.33	10.33	0
11:00	10.33	10.33	10.33	10.33	0
10:59	10.33	10.33	10.33	10.33	7
10:58	10.33	10.33	10.33	10.33	0
10:57	10.33	10.33	10.33	10.33	0
10:56	10.33	10.33	10.33	10.33	0
10:55	10.33	10.33	10.33	10.33	1
10:54	10.33	10.33	10.33	10.33	2
10:53	10.33	10.33	10.33	10.33	5
10:52	10.33	10.32	10.33	10.32	22
10:51	10.33	10.33	10.33	10.33	4
10:50	10.33	10.33	10.33	10.33	0
10:49	10.33	10.33	10.33	10.33	0
10:48	10.33	10.33	10.33	10.33	5
10:47	10.33	10.33	10.33	10.33	4
10:46	10.33	10.33	10.33	10.33	3
10:45	10.33	10.33	10.33	10.33	0
10:44	10.33	10.33	10.33	10.33	0
10:43	10.33	10.33	10.33	10.33	0
10:42	10.33	10.33	10.33	10.33	0
10:41	10.33	10.33	10.33	10.33	91
10:40	10.33	10.33	10.33	10.33	3
10:39	10.34	10.34	10.34	10.34	0
10:38	10.34	10.34	10.34	10.34	0
10:37	10.34	10.34	10.34	10.34	0
10:36	10.34	10.34	10.34	10.34	0
10:35	10.34	10.34	10.34	10.34	1
10:34	10.33	10.33	10.33	10.33	4
10:33	10.33	10.33	10.33	10.33	6
10:32	10.33	10.33	10.33	10.33	196
10:31	10.33	10.33	10.33	10.33	0
10:30	10.33	10.33	10.33	10.33	0
10:29	10.33	10.33	10.33	10.33	2
10:28	10.33	10.33	10.33	10.33	0
10:27	10.33	10.33	10.33	10.33	0
10:26	10.33	10.33	10.33	10.33	46
10:25	10.32	10.32	10.32	10.32	0
10:24	10.32	10.32	10.32	10.32	0
10:23	10.32	10.32	10.32	10.32	1
10:22	10.32	10.32	10.32	10.32	0
10:21	10.32	10.32	10.32	10.32	14
10:20	10.33	10.33	10.33	10.33	0
10:19	10.33	10.33	10.33	10.33	0
10:18	10.33	10.33	10.33	10.33	0
10:17	10.33	10.33	10.33	10.33	0
10:16	10.33	10.33	10.33	10.33	0
10:15	10.33	10.33	10.33	10.33	0
10:14	10.33	10.33	10.33	10.33	0
10:13	10.33	10.33	10.33	10.33	0
10:12	10.33	10.33	10.33	10.33	0
10:11	10.33	10.33	10.33	10.33	0
10:10	10.33	10.33	10.33	10.33	3
10:09	10.33	10.33	10.33	10.33	33
10:08	10.33	10.33	10.33	10.33	0
10:07	10.33	10.33	10.33	10.33	0
10:06	10.33	10.33	10.33	10.33	0
10:05	10.33	10.33	10.33	10.33	0
10:04	10.33	10.33	10.33	10.33	14
10:03	10.34	10.34	10.34	10.34	0
10:02	10.34	10.34	10.34	10.34	0
10:01	10.34	10.34	10.34	10.34	0
10:00	10.34	10.34	10.34	10.34	0
09:59	10.34	10.34	10.34	10.34	9
09:58	10.33	10.33	10.33	10.33	0
09:57	10.33	10.33	10.33	10.33	0
09:56	10.33	10.33	10.33	10.33	0
09:55	10.33	10.33	10.33	10.33	0
09:54	10.33	10.33	10.33	10.33	0
09:53	10.33	10.33	10.33	10.33	5
09:52	10.33	10.33	10.33	10.33	1
09:51	10.33	10.33	10.33	10.33	0
09:50	10.33	10.33	10.33	10.33	0
09:49	10.33	10.33	10.33	10.33	0
09:48	10.33	10.33	10.33	10.33	0
09:47	10.33	10.33	10.33	10.33	148
09:46	10.33	10.33	10.33	10.33	0
09:45	10.33	10.33	10.33	10.33	2
09:44	10.33	10.33	10.33	10.33	0
09:43	10.33	10.33	10.33	10.33	74
09:42	10.33	10.33	10.33	10.33	0
09:41	10.33	10.33	10.33	10.33	0
09:40	10.33	10.33	10.33	10.33	1
09:39	10.33	10.33	10.33	10.33	16
09:38	10.34	10.34	10.34	10.34	0
09:37	10.34	10.34	10.34	10.34	0
09:36	10.34	10.34	10.34	10.34	1
09:35	10.33	10.32	10.33	10.32	390
09:34	10.32	10.32	10.32	10.32	0
09:33	10.32	10.32	10.32	10.32	0
09:32	10.32	10.32	10.32	10.32	0
09:31	10.32	10.32	10.32	10.32	0
09:30	10.32	10.32	10.32	10.32	12
09:29	10.32	10.32	10.32	10.32	12
09:28	10.32	10.32	10.32	10.32	0
09:27	10.32	10.32	10.32	10.32	0
09:26	10.32	10.32	10.32	10.32	5
09:25	10.33	10.33	10.33	10.33	0
09:24	10.33	10.33	10.33	10.33	20
09:23	10.33	10.33	10.33	10.33	0
09:22	10.33	10.33	10.33	10.33	2
09:21	10.33	10.33	10.33	10.33	1
09:20	10.33	10.33	10.33	10.33	0
09:19	10.33	10.33	10.33	10.33	22
09:18	10.32	10.32	10.32	10.32	0
09:17	10.32	10.32	10.32	10.32	0
09:16	10.32	10.32	10.32	10.32	0
09:15	10.32	10.32	10.32	10.32	0
09:14	10.32	10.32	10.32	10.32	19
09:13	10.32	10.32	10.32	10.32	12
09:12	10.33	10.32	10.33	10.32	26
09:11	10.32	10.32	10.32	10.32	20
09:10	10.33	10.33	10.33	10.33	0
09:09	10.33	10.33	10.33	10.33	0
09:08	10.33	10.33	10.33	10.33	12
09:07	10.32	10.33	10.33	10.32	2
09:06	10.33	10.33	10.33	10.33	0
09:05	10.33	10.32	10.33	10.32	16
09:04	10.33	10.33	10.33	10.33	0
09:03	10.33	10.33	10.33	10.33	0
09:02	10.33	10.33	10.33	10.33	5
09:01	10.33	10.33	10.33	10.33	191

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)