成交	11.43	昨收	11.31
漲跌	0.12	開盤	11.42
漲跌幅	1.06%	最高	11.46
買進	11.43	最低	11.42
賣出	11.44	單量	5
漲停價	0.00	總量	426
跌停價	0.00	昨量	994

委買價	委買量	委賣價	委賣量
11.43	365	11.44	11
11.42	1275	11.45	257
11.41	1272	11.46	616
11.40	1019	11.47	1133
11.39	806	11.48	928

時間	成交	開	高	低	量
13:30	11.43	11.43	11.43	11.43	6
13:29	11.44	11.44	11.44	11.44	0
13:28	11.44	11.44	11.44	11.44	0
13:27	11.44	11.44	11.44	11.44	0
13:26	11.44	11.44	11.44	11.44	0
13:25	11.44	11.44	11.44	11.44	0
13:24	11.44	11.44	11.44	11.44	0
13:23	11.44	11.44	11.44	11.44	0
13:22	11.44	11.44	11.44	11.44	0
13:21	11.44	11.44	11.44	11.44	3
13:20	11.44	11.44	11.44	11.44	2
13:19	11.44	11.44	11.44	11.44	0
13:18	11.44	11.44	11.44	11.44	0
13:17	11.44	11.44	11.44	11.44	0
13:16	11.44	11.44	11.44	11.44	1
13:15	11.44	11.44	11.44	11.44	1
13:14	11.44	11.44	11.44	11.44	0
13:13	11.44	11.44	11.44	11.44	0
13:12	11.44	11.44	11.44	11.44	0
13:11	11.44	11.44	11.44	11.44	0
13:10	11.44	11.44	11.44	11.44	0
13:09	11.44	11.44	11.44	11.44	0
13:08	11.44	11.44	11.44	11.44	0
13:07	11.44	11.44	11.44	11.44	0
13:06	11.44	11.44	11.44	11.44	11
13:05	11.44	11.44	11.44	11.44	0
13:04	11.44	11.44	11.44	11.44	0
13:03	11.44	11.44	11.44	11.44	0
13:02	11.44	11.44	11.44	11.44	0
13:01	11.44	11.44	11.44	11.44	0
13:00	11.44	11.44	11.44	11.44	0
12:59	11.44	11.44	11.44	11.44	0
12:58	11.44	11.44	11.44	11.44	0
12:57	11.44	11.44	11.44	11.44	0
12:56	11.44	11.44	11.44	11.44	1
12:55	11.44	11.44	11.44	11.44	0
12:54	11.44	11.44	11.44	11.44	0
12:53	11.44	11.44	11.44	11.44	5
12:52	11.43	11.43	11.43	11.43	0
12:51	11.43	11.43	11.43	11.43	0
12:50	11.43	11.43	11.43	11.43	0
12:49	11.43	11.43	11.43	11.43	0
12:48	11.43	11.43	11.43	11.43	0
12:47	11.43	11.43	11.43	11.43	0
12:46	11.43	11.43	11.43	11.43	0
12:45	11.43	11.43	11.43	11.43	0
12:44	11.43	11.43	11.43	11.43	0
12:43	11.43	11.43	11.43	11.43	0
12:42	11.43	11.43	11.43	11.43	0
12:41	11.43	11.43	11.43	11.43	2
12:40	11.43	11.43	11.43	11.43	0
12:39	11.43	11.43	11.43	11.43	0
12:38	11.43	11.43	11.43	11.43	0
12:37	11.43	11.44	11.44	11.43	10
12:36	11.45	11.45	11.45	11.45	0
12:35	11.45	11.45	11.45	11.45	0
12:34	11.45	11.45	11.45	11.45	0
12:33	11.45	11.45	11.45	11.45	0
12:32	11.45	11.45	11.45	11.45	0
12:31	11.45	11.45	11.45	11.45	2
12:30	11.44	11.44	11.44	11.44	0
12:29	11.44	11.44	11.44	11.44	0
12:28	11.44	11.44	11.44	11.44	13
12:27	11.44	11.44	11.44	11.44	1
12:26	11.43	11.43	11.43	11.43	0
12:25	11.43	11.43	11.43	11.43	0
12:24	11.43	11.43	11.43	11.43	0
12:23	11.43	11.43	11.43	11.43	0
12:22	11.43	11.43	11.43	11.43	0
12:21	11.43	11.43	11.43	11.43	0
12:20	11.43	11.43	11.43	11.43	0
12:19	11.43	11.43	11.43	11.43	0
12:18	11.43	11.43	11.43	11.43	0
12:17	11.43	11.43	11.43	11.43	3
12:16	11.44	11.44	11.44	11.44	40
12:15	11.43	11.43	11.43	11.43	0
12:14	11.43	11.43	11.43	11.43	4
12:13	11.43	11.43	11.43	11.43	0
12:12	11.43	11.43	11.43	11.43	0
12:11	11.43	11.43	11.43	11.43	0
12:10	11.43	11.43	11.43	11.43	0
12:09	11.43	11.43	11.43	11.43	1
12:08	11.44	11.44	11.44	11.44	1
12:07	11.43	11.43	11.43	11.43	0
12:06	11.43	11.43	11.43	11.43	1
12:05	11.43	11.43	11.43	11.43	0
12:04	11.43	11.43	11.43	11.43	0
12:03	11.43	11.43	11.43	11.43	0
12:02	11.43	11.43	11.43	11.43	2
12:01	11.43	11.43	11.43	11.43	0
12:00	11.43	11.43	11.43	11.43	0
11:59	11.43	11.43	11.43	11.43	0
11:58	11.43	11.43	11.43	11.43	0
11:57	11.43	11.43	11.43	11.43	0
11:56	11.43	11.43	11.43	11.43	0
11:55	11.43	11.43	11.43	11.43	0
11:54	11.43	11.43	11.43	11.43	0
11:53	11.43	11.43	11.43	11.43	0
11:52	11.43	11.43	11.43	11.43	0
11:51	11.43	11.43	11.43	11.43	2
11:50	11.44	11.44	11.44	11.44	0
11:49	11.44	11.44	11.44	11.44	2
11:48	11.44	11.44	11.44	11.44	1
11:47	11.44	11.44	11.44	11.44	0
11:46	11.44	11.44	11.44	11.44	0
11:45	11.44	11.44	11.44	11.44	0
11:44	11.44	11.44	11.44	11.44	0
11:43	11.44	11.44	11.44	11.44	1
11:42	11.44	11.44	11.44	11.44	0
11:41	11.44	11.44	11.44	11.44	0
11:40	11.44	11.44	11.44	11.44	0
11:39	11.44	11.44	11.44	11.44	0
11:38	11.44	11.44	11.44	11.44	0
11:37	11.44	11.44	11.44	11.44	0
11:36	11.44	11.44	11.44	11.44	0
11:35	11.44	11.44	11.44	11.44	0
11:34	11.44	11.44	11.44	11.44	0
11:33	11.44	11.44	11.44	11.44	0
11:32	11.44	11.44	11.44	11.44	0
11:31	11.44	11.44	11.44	11.44	7
11:30	11.43	11.43	11.43	11.43	0
11:29	11.43	11.43	11.43	11.43	0
11:28	11.43	11.43	11.43	11.43	0
11:27	11.43	11.43	11.43	11.43	0
11:26	11.43	11.43	11.43	11.43	0
11:25	11.43	11.43	11.43	11.43	0
11:24	11.43	11.43	11.43	11.43	0
11:23	11.43	11.43	11.43	11.43	0
11:22	11.43	11.43	11.43	11.43	9
11:21	11.43	11.43	11.43	11.43	2
11:20	11.43	11.43	11.43	11.43	0
11:19	11.43	11.43	11.43	11.43	0
11:18	11.43	11.43	11.43	11.43	0
11:17	11.43	11.43	11.43	11.43	0
11:16	11.43	11.43	11.43	11.43	2
11:15	11.44	11.44	11.44	11.44	0
11:14	11.44	11.44	11.44	11.44	0
11:13	11.44	11.44	11.44	11.44	0
11:12	11.44	11.44	11.44	11.44	0
11:11	11.44	11.44	11.44	11.44	0
11:10	11.44	11.44	11.44	11.44	0
11:09	11.44	11.44	11.44	11.44	0
11:08	11.44	11.44	11.44	11.44	0
11:07	11.44	11.44	11.44	11.44	1
11:06	11.43	11.43	11.43	11.43	0
11:05	11.43	11.43	11.43	11.43	0
11:04	11.43	11.43	11.43	11.43	0
11:03	11.43	11.43	11.43	11.43	0
11:02	11.43	11.43	11.43	11.43	0
11:01	11.43	11.43	11.43	11.43	0
11:00	11.43	11.43	11.43	11.43	22
10:59	11.44	11.44	11.44	11.44	0
10:58	11.44	11.44	11.44	11.44	0
10:57	11.44	11.44	11.44	11.44	0
10:56	11.44	11.44	11.44	11.44	0
10:55	11.44	11.44	11.44	11.44	0
10:54	11.44	11.44	11.44	11.44	0
10:53	11.44	11.44	11.44	11.44	0
10:52	11.44	11.44	11.44	11.44	2
10:51	11.44	11.43	11.44	11.43	4
10:50	11.43	11.43	11.43	11.43	0
10:49	11.43	11.43	11.43	11.43	0
10:48	11.43	11.43	11.43	11.43	0
10:47	11.43	11.43	11.43	11.43	0
10:46	11.43	11.43	11.43	11.43	0
10:45	11.43	11.43	11.43	11.43	0
10:44	11.43	11.43	11.43	11.43	0
10:43	11.43	11.43	11.43	11.43	0
10:42	11.43	11.43	11.43	11.43	0
10:41	11.43	11.43	11.43	11.43	2
10:40	11.43	11.43	11.43	11.43	0
10:39	11.43	11.43	11.43	11.43	0
10:38	11.43	11.43	11.43	11.43	0
10:37	11.43	11.43	11.43	11.43	4
10:36	11.44	11.44	11.44	11.44	0
10:35	11.44	11.44	11.44	11.44	0
10:34	11.44	11.44	11.44	11.44	2
10:33	11.44	11.44	11.44	11.44	0
10:32	11.44	11.44	11.44	11.44	0
10:31	11.44	11.44	11.44	11.44	0
10:30	11.44	11.44	11.44	11.44	0
10:29	11.44	11.44	11.44	11.44	0
10:28	11.44	11.44	11.44	11.44	0
10:27	11.44	11.44	11.44	11.44	0
10:26	11.44	11.44	11.44	11.44	0
10:25	11.44	11.44	11.44	11.44	7
10:24	11.43	11.43	11.43	11.43	0
10:23	11.43	11.43	11.43	11.43	0
10:22	11.43	11.43	11.43	11.43	0
10:21	11.43	11.43	11.43	11.43	0
10:20	11.43	11.43	11.43	11.43	0
10:19	11.43	11.43	11.43	11.43	0
10:18	11.43	11.43	11.43	11.43	0
10:17	11.43	11.43	11.43	11.43	0
10:16	11.43	11.43	11.43	11.43	11
10:15	11.43	11.43	11.43	11.43	0
10:14	11.43	11.43	11.43	11.43	0
10:13	11.43	11.43	11.43	11.43	0
10:12	11.43	11.43	11.43	11.43	0
10:11	11.43	11.43	11.43	11.43	0
10:10	11.43	11.43	11.43	11.43	0
10:09	11.43	11.43	11.43	11.43	0
10:08	11.43	11.43	11.43	11.43	0
10:07	11.43	11.43	11.43	11.43	0
10:06	11.43	11.43	11.43	11.43	0
10:05	11.43	11.43	11.43	11.43	0
10:04	11.43	11.43	11.43	11.43	3
10:03	11.46	11.46	11.46	11.46	54
10:02	11.43	11.43	11.43	11.43	0
10:01	11.43	11.43	11.43	11.43	0
10:00	11.43	11.43	11.43	11.43	0
09:59	11.43	11.43	11.43	11.43	0
09:58	11.43	11.43	11.43	11.43	0
09:57	11.43	11.43	11.43	11.43	0
09:56	11.43	11.43	11.43	11.43	0
09:55	11.43	11.43	11.43	11.43	0
09:54	11.43	11.43	11.43	11.43	0
09:53	11.43	11.43	11.43	11.43	0
09:52	11.43	11.43	11.43	11.43	0
09:51	11.43	11.43	11.43	11.43	0
09:50	11.43	11.43	11.43	11.43	0
09:49	11.43	11.43	11.43	11.43	0
09:48	11.43	11.43	11.43	11.43	0
09:47	11.43	11.43	11.43	11.43	0
09:46	11.43	11.43	11.43	11.43	0
09:45	11.43	11.43	11.43	11.43	0
09:44	11.43	11.43	11.43	11.43	0
09:43	11.43	11.43	11.43	11.43	0
09:42	11.43	11.43	11.43	11.43	0
09:41	11.43	11.43	11.43	11.43	0
09:40	11.43	11.43	11.43	11.43	0
09:39	11.43	11.43	11.43	11.43	0
09:38	11.43	11.43	11.43	11.43	14
09:37	11.44	11.44	11.44	11.44	0
09:36	11.44	11.44	11.44	11.44	0
09:35	11.44	11.44	11.44	11.44	0
09:34	11.44	11.44	11.44	11.44	0
09:33	11.44	11.44	11.44	11.44	0
09:32	11.44	11.44	11.44	11.44	0
09:31	11.44	11.44	11.44	11.44	0
09:30	11.44	11.44	11.44	11.44	0
09:29	11.44	11.44	11.44	11.44	0
09:28	11.44	11.44	11.44	11.44	0
09:27	11.44	11.44	11.44	11.44	0
09:26	11.44	11.43	11.44	11.43	27
09:25	11.45	11.45	11.45	11.45	0
09:24	11.45	11.45	11.45	11.45	0
09:23	11.45	11.45	11.45	11.45	0
09:22	11.45	11.43	11.45	11.43	71
09:21	11.44	11.44	11.44	11.44	0
09:20	11.44	11.44	11.44	11.44	0
09:19	11.44	11.45	11.45	11.44	11
09:18	11.45	11.45	11.45	11.45	0
09:17	11.45	11.45	11.45	11.45	0
09:16	11.45	11.45	11.45	11.45	0
09:15	11.45	11.45	11.45	11.45	1
09:14	11.45	11.45	11.45	11.45	0
09:13	11.45	11.45	11.45	11.45	1
09:12	11.45	11.45	11.45	11.45	0
09:11	11.45	11.45	11.45	11.45	0
09:10	11.45	11.45	11.45	11.45	0
09:09	11.45	11.45	11.45	11.45	0
09:08	11.45	11.45	11.45	11.45	0
09:07	11.45	11.45	11.45	11.45	0
09:06	11.45	11.45	11.45	11.45	0
09:05	11.45	11.45	11.45	11.45	3
09:04	11.42	11.42	11.42	11.42	0
09:03	11.42	11.42	11.42	11.42	0
09:02	11.42	11.42	11.42	11.42	0
09:01	11.42	11.42	11.42	11.42	50

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)