成交	11.71	昨收	11.62
漲跌	0.09	開盤	11.72
漲跌幅	0.77%	最高	11.73
買進	11.71	最低	11.64
賣出	11.72	單量	14
漲停價	0.00	總量	507
跌停價	0.00	昨量	543

委買價	委買量	委賣價	委賣量
11.71	353	11.72	117
11.70	807	11.73	750
11.69	988	11.74	630
11.68	949	11.75	795
11.67	652	11.76	100

時間	成交	開	高	低	量
13:30	11.42	11.42	11.42	11.42	28
13:29	11.42	11.42	11.42	11.42	0
13:28	11.42	11.42	11.42	11.42	0
13:27	11.42	11.42	11.42	11.42	0
13:26	11.42	11.42	11.42	11.42	0
13:25	11.42	11.42	11.42	11.42	10
13:24	11.43	11.43	11.43	11.43	10
13:23	11.43	11.43	11.43	11.43	0
13:22	11.43	11.43	11.43	11.43	12
13:21	11.42	11.42	11.42	11.42	0
13:20	11.42	11.42	11.42	11.42	1
13:19	11.42	11.42	11.42	11.42	3
13:18	11.42	11.42	11.42	11.42	1
13:17	11.42	11.42	11.42	11.42	2
13:16	11.42	11.42	11.42	11.42	21
13:15	11.43	11.43	11.43	11.43	1
13:14	11.43	11.43	11.43	11.43	4
13:13	11.43	11.43	11.43	11.43	0
13:12	11.43	11.43	11.43	11.43	0
13:11	11.43	11.42	11.43	11.42	16
13:10	11.42	11.42	11.42	11.42	0
13:09	11.42	11.42	11.42	11.42	0
13:08	11.42	11.42	11.42	11.42	0
13:07	11.42	11.42	11.42	11.42	0
13:06	11.42	11.42	11.42	11.42	1
13:05	11.42	11.42	11.42	11.42	0
13:04	11.42	11.42	11.42	11.42	49
13:03	11.43	11.43	11.43	11.43	0
13:02	11.43	11.43	11.43	11.43	0
13:01	11.43	11.43	11.43	11.43	0
13:00	11.43	11.43	11.43	11.43	0
12:59	11.43	11.42	11.43	11.42	14
12:58	11.42	11.42	11.42	11.42	7
12:57	11.42	11.42	11.42	11.42	0
12:56	11.42	11.42	11.42	11.42	19
12:55	11.42	11.42	11.42	11.42	14
12:54	11.42	11.42	11.42	11.42	10
12:53	11.42	11.42	11.42	11.42	9
12:52	11.43	11.43	11.43	11.43	5
12:51	11.43	11.43	11.43	11.43	0
12:50	11.43	11.43	11.43	11.43	4
12:49	11.42	11.42	11.42	11.42	0
12:48	11.42	11.42	11.42	11.42	0
12:47	11.42	11.42	11.42	11.42	0
12:46	11.42	11.42	11.42	11.42	0
12:45	11.42	11.42	11.42	11.42	0
12:44	11.42	11.42	11.42	11.42	0
12:43	11.42	11.42	11.42	11.42	0
12:42	11.42	11.42	11.42	11.42	0
12:41	11.42	11.42	11.42	11.42	0
12:40	11.42	11.42	11.42	11.42	2
12:39	11.42	11.42	11.42	11.42	16
12:38	11.43	11.43	11.43	11.43	1
12:37	11.43	11.43	11.43	11.43	1
12:36	11.43	11.43	11.43	11.43	1
12:35	11.43	11.43	11.43	11.43	1
12:34	11.43	11.43	11.43	11.43	2
12:33	11.43	11.43	11.43	11.43	0
12:32	11.43	11.43	11.43	11.43	0
12:31	11.43	11.43	11.43	11.43	19
12:30	11.42	11.42	11.42	11.42	0
12:29	11.42	11.42	11.42	11.42	0
12:28	11.42	11.42	11.42	11.42	0
12:27	11.42	11.42	11.42	11.42	1
12:26	11.42	11.42	11.42	11.42	19
12:25	11.42	11.42	11.42	11.42	4
12:24	11.42	11.43	11.43	11.42	14
12:23	11.43	11.43	11.43	11.43	0
12:22	11.43	11.43	11.43	11.43	0
12:21	11.43	11.43	11.43	11.43	10
12:20	11.42	11.42	11.42	11.42	0
12:19	11.42	11.42	11.42	11.42	30
12:18	11.42	11.42	11.42	11.42	0
12:17	11.42	11.42	11.42	11.42	0
12:16	11.42	11.42	11.42	11.42	0
12:15	11.42	11.42	11.42	11.42	0
12:14	11.42	11.42	11.42	11.42	0
12:13	11.42	11.42	11.42	11.42	0
12:12	11.42	11.42	11.42	11.42	0
12:11	11.42	11.42	11.42	11.42	9
12:10	11.42	11.43	11.43	11.42	21
12:09	11.43	11.42	11.43	11.42	48
12:08	11.42	11.42	11.42	11.42	0
12:07	11.42	11.42	11.42	11.42	4
12:06	11.42	11.42	11.42	11.42	2
12:05	11.42	11.42	11.42	11.42	0
12:04	11.42	11.42	11.42	11.42	0
12:03	11.42	11.42	11.42	11.42	0
12:02	11.42	11.42	11.42	11.42	0
12:01	11.42	11.42	11.42	11.42	20
12:00	11.42	11.42	11.42	11.42	5
11:59	11.42	11.42	11.42	11.42	0
11:58	11.42	11.42	11.42	11.42	5
11:57	11.42	11.42	11.42	11.42	15
11:56	11.43	11.43	11.43	11.43	0
11:55	11.43	11.43	11.43	11.43	0
11:54	11.43	11.43	11.43	11.43	0
11:53	11.43	11.43	11.43	11.43	1
11:52	11.43	11.43	11.43	11.43	0
11:51	11.43	11.43	11.43	11.43	1
11:50	11.43	11.43	11.43	11.43	0
11:49	11.43	11.43	11.43	11.43	2
11:48	11.43	11.43	11.43	11.43	20
11:47	11.42	11.42	11.42	11.42	0
11:46	11.42	11.42	11.42	11.42	0
11:45	11.42	11.42	11.42	11.42	25
11:44	11.42	11.42	11.42	11.42	200
11:43	11.42	11.42	11.42	11.42	30
11:42	11.42	11.42	11.42	11.42	1
11:41	11.42	11.42	11.42	11.42	10
11:40	11.42	11.42	11.42	11.42	2
11:39	11.42	11.42	11.42	11.42	0
11:38	11.42	11.42	11.42	11.42	23
11:37	11.42	11.42	11.42	11.42	0
11:36	11.42	11.42	11.42	11.42	0
11:35	11.42	11.42	11.42	11.42	0
11:34	11.42	11.42	11.42	11.42	0
11:33	11.42	11.42	11.42	11.42	0
11:32	11.42	11.42	11.42	11.42	2
11:31	11.42	11.42	11.42	11.42	0
11:30	11.42	11.42	11.42	11.42	0
11:29	11.42	11.42	11.42	11.42	17
11:28	11.43	11.43	11.43	11.43	1
11:27	11.42	11.42	11.42	11.42	0
11:26	11.42	11.42	11.42	11.42	0
11:25	11.42	11.42	11.42	11.42	10
11:24	11.42	11.42	11.42	11.42	0
11:23	11.42	11.42	11.42	11.42	0
11:22	11.42	11.42	11.42	11.42	0
11:21	11.42	11.42	11.42	11.42	12
11:20	11.42	11.42	11.42	11.42	0
11:19	11.42	11.42	11.42	11.42	1
11:18	11.42	11.42	11.42	11.42	4
11:17	11.42	11.42	11.42	11.42	2
11:16	11.43	11.42	11.43	11.42	4
11:15	11.42	11.42	11.42	11.42	69
11:14	11.42	11.42	11.42	11.42	1
11:13	11.42	11.42	11.42	11.42	0
11:12	11.42	11.42	11.42	11.42	0
11:11	11.42	11.42	11.42	11.42	0
11:10	11.42	11.42	11.42	11.42	0
11:09	11.42	11.42	11.42	11.42	0
11:08	11.42	11.42	11.42	11.42	0
11:07	11.42	11.42	11.42	11.42	1
11:06	11.42	11.42	11.42	11.42	1
11:05	11.42	11.42	11.42	11.42	0
11:04	11.42	11.42	11.42	11.42	0
11:03	11.42	11.42	11.42	11.42	1
11:02	11.42	11.42	11.42	11.42	0
11:01	11.42	11.42	11.42	11.42	1
11:00	11.42	11.42	11.42	11.42	1
10:59	11.41	11.41	11.41	11.41	6
10:58	11.41	11.41	11.41	11.41	1
10:57	11.41	11.41	11.41	11.41	1
10:56	11.42	11.42	11.42	11.42	0
10:55	11.42	11.42	11.42	11.42	0
10:54	11.42	11.42	11.42	11.42	0
10:53	11.42	11.42	11.42	11.42	1
10:52	11.42	11.42	11.42	11.42	0
10:51	11.42	11.42	11.42	11.42	1
10:50	11.42	11.42	11.42	11.42	0
10:49	11.42	11.42	11.42	11.42	0
10:48	11.42	11.42	11.42	11.42	0
10:47	11.42	11.42	11.42	11.42	0
10:46	11.42	11.42	11.42	11.42	3
10:45	11.42	11.42	11.42	11.42	0
10:44	11.42	11.42	11.42	11.42	0
10:43	11.42	11.42	11.42	11.42	0
10:42	11.42	11.42	11.42	11.42	0
10:41	11.42	11.42	11.42	11.42	0
10:40	11.42	11.42	11.42	11.42	0
10:39	11.42	11.42	11.42	11.42	1
10:38	11.43	11.43	11.43	11.43	0
10:37	11.43	11.43	11.43	11.43	0
10:36	11.43	11.43	11.43	11.43	0
10:35	11.43	11.43	11.43	11.43	0
10:34	11.43	11.42	11.43	11.42	3
10:33	11.42	11.42	11.42	11.42	10
10:32	11.43	11.43	11.43	11.43	0
10:31	11.43	11.43	11.43	11.43	4
10:30	11.43	11.43	11.43	11.43	0
10:29	11.43	11.43	11.43	11.43	1
10:28	11.43	11.43	11.43	11.43	0
10:27	11.43	11.43	11.43	11.43	0
10:26	11.43	11.43	11.43	11.43	0
10:25	11.43	11.43	11.43	11.43	1
10:24	11.43	11.43	11.43	11.43	0
10:23	11.43	11.43	11.43	11.43	3
10:22	11.43	11.43	11.43	11.43	0
10:21	11.43	11.43	11.43	11.43	0
10:20	11.43	11.43	11.43	11.43	0
10:19	11.43	11.43	11.43	11.43	1
10:18	11.43	11.43	11.43	11.43	0
10:17	11.43	11.43	11.43	11.43	0
10:16	11.43	11.43	11.43	11.43	2
10:15	11.42	11.42	11.42	11.42	0
10:14	11.42	11.42	11.42	11.42	0
10:13	11.42	11.42	11.42	11.42	0
10:12	11.42	11.42	11.42	11.42	0
10:11	11.42	11.42	11.42	11.42	2
10:10	11.42	11.42	11.42	11.42	0
10:09	11.42	11.42	11.42	11.42	3
10:08	11.43	11.43	11.43	11.43	0
10:07	11.43	11.43	11.43	11.43	0
10:06	11.43	11.43	11.43	11.43	0
10:05	11.43	11.43	11.43	11.43	0
10:04	11.43	11.43	11.43	11.43	1
10:03	11.43	11.43	11.43	11.43	0
10:02	11.43	11.43	11.43	11.43	0
10:01	11.43	11.43	11.43	11.43	3
10:00	11.43	11.43	11.43	11.43	0
09:59	11.43	11.43	11.43	11.43	3
09:58	11.43	11.43	11.43	11.43	0
09:57	11.43	11.43	11.43	11.43	9
09:56	11.43	11.43	11.43	11.43	1
09:55	11.43	11.43	11.43	11.43	0
09:54	11.43	11.43	11.43	11.43	1
09:53	11.43	11.43	11.43	11.43	0
09:52	11.43	11.43	11.43	11.43	0
09:51	11.43	11.43	11.43	11.43	0
09:50	11.43	11.43	11.43	11.43	0
09:49	11.43	11.43	11.43	11.43	11
09:48	11.42	11.42	11.42	11.42	0
09:47	11.42	11.42	11.42	11.42	1
09:46	11.43	11.43	11.43	11.43	5
09:45	11.43	11.43	11.43	11.43	2
09:44	11.43	11.43	11.43	11.43	0
09:43	11.43	11.42	11.43	11.42	3
09:42	11.42	11.42	11.42	11.42	0
09:41	11.42	11.42	11.42	11.42	4
09:40	11.42	11.42	11.42	11.42	0
09:39	11.42	11.43	11.43	11.42	3
09:38	11.43	11.43	11.43	11.43	0
09:37	11.43	11.43	11.43	11.43	0
09:36	11.43	11.43	11.43	11.43	0
09:35	11.43	11.43	11.43	11.43	0
09:34	11.43	11.43	11.43	11.43	1
09:33	11.43	11.43	11.43	11.43	1
09:32	11.43	11.43	11.43	11.43	1
09:31	11.43	11.43	11.43	11.43	3
09:30	11.42	11.42	11.42	11.42	13
09:29	11.42	11.42	11.42	11.42	0
09:28	11.42	11.42	11.42	11.42	0
09:27	11.42	11.42	11.42	11.42	1
09:26	11.41	11.41	11.41	11.41	0
09:25	11.41	11.42	11.42	11.41	28
09:24	11.43	11.43	11.43	11.43	0
09:23	11.43	11.43	11.43	11.43	2
09:22	11.43	11.43	11.43	11.43	1
09:21	11.42	11.42	11.42	11.42	0
09:20	11.42	11.42	11.42	11.42	3
09:19	11.43	11.43	11.43	11.43	5
09:18	11.43	11.43	11.43	11.43	0
09:17	11.43	11.43	11.43	11.43	5
09:16	11.44	11.44	11.44	11.44	0
09:15	11.44	11.44	11.44	11.44	5
09:14	11.44	11.44	11.44	11.44	0
09:13	11.44	11.44	11.44	11.44	0
09:12	11.44	11.44	11.44	11.44	0
09:11	11.44	11.44	11.44	11.44	5
09:10	11.42	11.42	11.42	11.42	1
09:09	11.42	11.42	11.42	11.42	0
09:08	11.42	11.42	11.42	11.42	0
09:07	11.42	11.42	11.42	11.42	4
09:06	11.42	11.42	11.42	11.42	16
09:05	11.42	11.42	11.42	11.42	10
09:04	11.42	11.42	11.42	11.42	0
09:03	11.42	11.42	11.42	11.42	0
09:02	11.42	11.42	11.42	11.42	0
09:01	11.42	11.52	11.52	11.42	30

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)