成交	12.09	昨收	11.99
漲跌	0.10	開盤	12.00
漲跌幅	0.83%	最高	12.12
買進	12.08	最低	12.00
賣出	12.09	單量	9
漲停價	0.00	總量	2299
跌停價	0.00	昨量	2740

委買價	委買量	委賣價	委賣量
12.08	168	12.09	14
12.07	941	12.10	101
12.06	741	12.11	636
12.05	1023	12.12	390
12.04	908	12.13	319

時間	成交	開	高	低	量
13:30	11.24	11.24	11.24	11.24	40
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	0
13:24	11.25	11.25	11.25	11.25	27
13:23	11.25	11.25	11.25	11.25	6
13:22	11.26	11.26	11.26	11.26	2
13:21	11.25	11.25	11.25	11.25	0
13:20	11.25	11.25	11.25	11.25	9
13:19	11.25	11.25	11.25	11.25	19
13:18	11.25	11.25	11.25	11.25	0
13:17	11.25	11.25	11.25	11.25	12
13:16	11.25	11.25	11.25	11.25	24
13:15	11.24	11.24	11.24	11.24	0
13:14	11.24	11.24	11.24	11.24	20
13:13	11.24	11.24	11.24	11.24	0
13:12	11.24	11.24	11.24	11.24	5
13:11	11.24	11.24	11.24	11.24	16
13:10	11.24	11.24	11.24	11.24	268
13:09	11.23	11.23	11.23	11.23	0
13:08	11.23	11.23	11.23	11.23	0
13:07	11.23	11.23	11.23	11.23	0
13:06	11.23	11.24	11.24	11.23	17
13:05	11.25	11.25	11.25	11.25	2
13:04	11.25	11.25	11.25	11.25	0
13:03	11.25	11.25	11.25	11.25	0
13:02	11.25	11.25	11.25	11.25	2
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.25	11.25	11.25	87
12:59	11.25	11.25	11.25	11.25	0
12:58	11.25	11.25	11.25	11.25	0
12:57	11.25	11.24	11.25	11.24	4
12:56	11.25	11.25	11.25	11.25	5
12:55	11.25	11.25	11.25	11.24	10
12:54	11.25	11.25	11.25	11.25	10
12:53	11.25	11.25	11.25	11.25	1
12:52	11.24	11.25	11.25	11.24	5
12:51	11.25	11.25	11.25	11.25	2
12:50	11.25	11.25	11.25	11.25	0
12:49	11.25	11.24	11.25	11.24	3
12:48	11.25	11.25	11.25	11.25	9
12:47	11.25	11.25	11.25	11.25	6
12:46	11.25	11.25	11.25	11.25	0
12:45	11.25	11.25	11.25	11.25	0
12:44	11.25	11.25	11.25	11.25	22
12:43	11.25	11.25	11.25	11.25	100
12:42	11.26	11.26	11.26	11.26	0
12:41	11.26	11.26	11.26	11.26	7
12:40	11.27	11.27	11.27	11.27	0
12:39	11.27	11.27	11.27	11.27	0
12:38	11.27	11.27	11.27	11.26	7
12:37	11.27	11.27	11.27	11.27	16
12:36	11.27	11.27	11.27	11.27	0
12:35	11.27	11.27	11.27	11.27	2
12:34	11.28	11.28	11.28	11.28	2
12:33	11.28	11.28	11.28	11.28	0
12:32	11.28	11.28	11.28	11.28	4
12:31	11.28	11.27	11.28	11.27	41
12:30	11.26	11.26	11.26	11.26	0
12:29	11.26	11.26	11.26	11.26	2
12:28	11.26	11.26	11.26	11.26	0
12:27	11.26	11.26	11.26	11.26	1
12:26	11.26	11.26	11.26	11.26	0
12:25	11.26	11.25	11.26	11.25	6
12:24	11.26	11.26	11.26	11.26	0
12:23	11.26	11.26	11.26	11.26	0
12:22	11.26	11.26	11.26	11.25	6
12:21	11.26	11.26	11.26	11.26	17
12:20	11.27	11.27	11.27	11.27	0
12:19	11.27	11.27	11.27	11.27	0
12:18	11.27	11.27	11.27	11.27	1
12:17	11.26	11.26	11.26	11.26	0
12:16	11.26	11.25	11.26	11.25	34
12:15	11.27	11.27	11.27	11.27	0
12:14	11.27	11.27	11.27	11.27	2
12:13	11.27	11.27	11.27	11.27	17
12:12	11.26	11.26	11.26	11.26	21
12:11	11.25	11.26	11.26	11.25	74
12:10	11.27	11.27	11.27	11.27	1
12:09	11.27	11.26	11.27	11.26	11
12:08	11.26	11.26	11.26	11.26	0
12:07	11.26	11.26	11.26	11.26	0
12:06	11.26	11.27	11.27	11.26	32
12:05	11.27	11.27	11.27	11.27	0
12:04	11.27	11.27	11.27	11.27	1
12:03	11.27	11.27	11.27	11.27	0
12:02	11.27	11.27	11.27	11.27	0
12:01	11.27	11.27	11.27	11.27	0
12:00	11.27	11.26	11.27	11.26	30
11:59	11.28	11.28	11.28	11.28	0
11:58	11.28	11.28	11.28	11.28	0
11:57	11.28	11.28	11.28	11.28	7
11:56	11.27	11.27	11.27	11.27	0
11:55	11.27	11.27	11.27	11.27	0
11:54	11.27	11.27	11.27	11.27	0
11:53	11.27	11.27	11.27	11.27	0
11:52	11.27	11.27	11.27	11.27	5
11:51	11.27	11.27	11.27	11.27	0
11:50	11.27	11.27	11.27	11.27	36
11:49	11.28	11.28	11.28	11.27	27
11:48	11.27	11.27	11.27	11.27	1
11:47	11.28	11.27	11.28	11.27	73
11:46	11.27	11.27	11.27	11.27	9
11:45	11.26	11.26	11.26	11.26	5
11:44	11.27	11.27	11.27	11.27	0
11:43	11.27	11.27	11.27	11.27	0
11:42	11.27	11.27	11.27	11.27	23
11:41	11.27	11.27	11.27	11.27	0
11:40	11.27	11.27	11.27	11.27	0
11:39	11.27	11.27	11.27	11.27	5
11:38	11.27	11.27	11.27	11.27	42
11:37	11.27	11.27	11.27	11.27	0
11:36	11.27	11.27	11.27	11.27	0
11:35	11.27	11.27	11.27	11.27	0
11:34	11.27	11.27	11.27	11.27	7
11:33	11.28	11.28	11.28	11.28	0
11:32	11.28	11.28	11.28	11.28	10
11:31	11.28	11.28	11.28	11.28	15
11:30	11.27	11.27	11.27	11.27	15
11:29	11.29	11.29	11.29	11.29	0
11:28	11.29	11.29	11.29	11.29	3
11:27	11.29	11.29	11.29	11.29	0
11:26	11.29	11.29	11.29	11.29	0
11:25	11.29	11.29	11.29	11.29	0
11:24	11.29	11.29	11.29	11.29	0
11:23	11.29	11.29	11.29	11.29	14
11:22	11.28	11.28	11.28	11.28	4
11:21	11.29	11.28	11.29	11.28	15
11:20	11.28	11.28	11.28	11.28	15
11:19	11.29	11.29	11.29	11.29	0
11:18	11.29	11.29	11.29	11.29	0
11:17	11.29	11.29	11.29	11.29	0
11:16	11.29	11.29	11.29	11.29	0
11:15	11.29	11.29	11.29	11.29	1
11:14	11.29	11.29	11.29	11.29	0
11:13	11.29	11.29	11.29	11.29	0
11:12	11.29	11.29	11.29	11.29	0
11:11	11.29	11.29	11.29	11.29	0
11:10	11.29	11.29	11.29	11.29	12
11:09	11.28	11.28	11.28	11.28	0
11:08	11.28	11.28	11.28	11.28	0
11:07	11.28	11.28	11.28	11.28	0
11:06	11.28	11.28	11.28	11.28	0
11:05	11.28	11.28	11.28	11.28	0
11:04	11.28	11.28	11.28	11.28	31
11:03	11.28	11.28	11.28	11.28	0
11:02	11.28	11.28	11.28	11.28	0
11:01	11.28	11.28	11.28	11.28	405
11:00	11.27	11.27	11.27	11.27	0
10:59	11.27	11.27	11.27	11.27	0
10:58	11.27	11.27	11.27	11.27	0
10:57	11.27	11.27	11.27	11.27	8
10:56	11.27	11.27	11.27	11.27	0
10:55	11.27	11.27	11.27	11.27	9
10:54	11.27	11.29	11.29	11.27	19
10:53	11.29	11.29	11.29	11.29	60
10:52	11.29	11.29	11.29	11.29	0
10:51	11.29	11.29	11.29	11.29	3
10:50	11.29	11.29	11.29	11.29	0
10:49	11.29	11.29	11.29	11.29	0
10:48	11.29	11.29	11.29	11.29	0
10:47	11.29	11.29	11.29	11.29	0
10:46	11.29	11.29	11.29	11.29	5
10:45	11.28	11.28	11.28	11.28	1
10:44	11.28	11.28	11.28	11.28	7
10:43	11.29	11.29	11.29	11.29	0
10:42	11.29	11.29	11.29	11.29	0
10:41	11.29	11.29	11.29	11.29	6
10:40	11.29	11.29	11.29	11.29	0
10:39	11.29	11.29	11.29	11.29	0
10:38	11.29	11.29	11.29	11.29	6
10:37	11.29	11.29	11.29	11.29	0
10:36	11.29	11.29	11.29	11.29	0
10:35	11.29	11.29	11.29	11.29	0
10:34	11.29	11.29	11.29	11.29	0
10:33	11.29	11.29	11.29	11.29	0
10:32	11.29	11.29	11.29	11.29	0
10:31	11.29	11.28	11.29	11.28	46
10:30	11.28	11.28	11.28	11.28	0
10:29	11.28	11.28	11.28	11.28	0
10:28	11.28	11.28	11.28	11.28	0
10:27	11.28	11.28	11.28	11.28	37
10:26	11.28	11.28	11.28	11.28	0
10:25	11.28	11.28	11.28	11.28	2
10:24	11.27	11.27	11.27	11.27	0
10:23	11.27	11.27	11.27	11.27	0
10:22	11.27	11.27	11.27	11.27	1
10:21	11.28	11.28	11.28	11.28	0
10:20	11.28	11.28	11.28	11.28	0
10:19	11.28	11.28	11.28	11.28	0
10:18	11.28	11.28	11.28	11.28	18
10:17	11.27	11.27	11.27	11.27	0
10:16	11.27	11.28	11.28	11.27	134
10:15	11.28	11.28	11.28	11.28	0
10:14	11.28	11.28	11.28	11.28	12
10:13	11.28	11.28	11.28	11.28	0
10:12	11.28	11.27	11.28	11.27	35
10:11	11.28	11.28	11.28	11.28	0
10:10	11.28	11.28	11.28	11.28	0
10:09	11.28	11.28	11.28	11.28	0
10:08	11.28	11.28	11.28	11.28	0
10:07	11.28	11.28	11.28	11.28	0
10:06	11.28	11.28	11.28	11.28	0
10:05	11.28	11.28	11.28	11.28	12
10:04	11.27	11.27	11.27	11.27	0
10:03	11.27	11.27	11.27	11.27	0
10:02	11.27	11.27	11.27	11.27	0
10:01	11.27	11.27	11.27	11.27	0
10:00	11.27	11.27	11.27	11.27	0
09:59	11.27	11.27	11.27	11.27	3
09:58	11.27	11.28	11.28	11.27	19
09:57	11.28	11.28	11.28	11.28	20
09:56	11.28	11.28	11.28	11.28	0
09:55	11.28	11.28	11.28	11.28	0
09:54	11.28	11.28	11.28	11.28	0
09:53	11.28	11.28	11.28	11.28	0
09:52	11.28	11.28	11.28	11.28	0
09:51	11.28	11.28	11.28	11.28	9
09:50	11.28	11.28	11.28	11.28	0
09:49	11.28	11.28	11.28	11.28	3
09:48	11.28	11.28	11.28	11.28	0
09:47	11.28	11.28	11.28	11.28	10
09:46	11.28	11.28	11.28	11.28	7
09:45	11.28	11.28	11.28	11.28	0
09:44	11.28	11.28	11.28	11.28	9
09:43	11.28	11.27	11.28	11.27	16
09:42	11.28	11.28	11.28	11.28	0
09:41	11.28	11.28	11.28	11.28	8
09:40	11.28	11.28	11.28	11.28	0
09:39	11.28	11.28	11.28	11.28	0
09:38	11.28	11.28	11.28	11.28	5
09:37	11.28	11.28	11.28	11.28	11
09:36	11.28	11.29	11.29	11.28	36
09:35	11.28	11.28	11.28	11.28	0
09:34	11.28	11.28	11.28	11.28	0
09:33	11.28	11.28	11.28	11.28	11
09:32	11.28	11.28	11.28	11.28	0
09:31	11.28	11.28	11.28	11.28	7
09:30	11.28	11.28	11.28	11.28	1
09:29	11.28	11.28	11.28	11.28	0
09:28	11.28	11.28	11.28	11.28	0
09:27	11.28	11.28	11.28	11.28	12
09:26	11.28	11.28	11.28	11.28	2
09:25	11.28	11.28	11.28	11.28	2
09:24	11.28	11.28	11.28	11.28	8
09:23	11.28	11.28	11.28	11.28	0
09:22	11.28	11.28	11.28	11.28	11
09:21	11.28	11.28	11.28	11.28	0
09:20	11.28	11.28	11.28	11.28	0
09:19	11.28	11.28	11.28	11.28	3
09:18	11.28	11.28	11.28	11.28	4
09:17	11.26	11.26	11.26	11.26	0
09:16	11.26	11.26	11.26	11.26	0
09:15	11.26	11.26	11.26	11.26	0
09:14	11.26	11.26	11.26	11.26	8
09:13	11.26	11.26	11.26	11.26	14
09:12	11.27	11.27	11.27	11.27	41
09:11	11.28	11.28	11.28	11.28	28
09:10	11.27	11.27	11.27	11.27	0
09:09	11.27	11.27	11.27	11.27	0
09:08	11.27	11.27	11.27	11.27	16
09:07	11.27	11.27	11.27	11.27	0
09:06	11.27	11.27	11.27	11.27	15
09:05	11.26	11.26	11.26	11.26	0
09:04	11.26	11.26	11.26	11.26	11
09:03	11.26	11.26	11.26	11.26	47
09:02	11.3	11.3	11.3	11.3	0
09:01	11.3	11.4	11.4	11.26	96

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)