成交	11.06	昨收	11.29
漲跌	-0.23	開盤	11.15
漲跌幅	-2.04%	最高	11.15
買進	11.06	最低	11.02
賣出	11.07	單量	30
漲停價	0.00	總量	4413
跌停價	0.00	昨量	3115

委買價	委買量	委賣價	委賣量
11.06	25	11.07	558
11.05	186	11.08	562
11.04	956	11.09	598
11.03	1253	11.10	789
11.02	1039	11.11	560

時間	成交	開	高	低	量
13:30	11.06	11.06	11.06	11.06	30
13:29	11.05	11.05	11.05	11.05	0
13:28	11.05	11.05	11.05	11.05	0
13:27	11.05	11.05	11.05	11.05	0
13:26	11.05	11.05	11.05	11.05	0
13:25	11.05	11.06	11.06	11.05	8
13:24	11.05	11.06	11.06	11.05	18
13:23	11.06	11.06	11.06	11.06	1
13:22	11.06	11.06	11.06	11.06	1
13:21	11.06	11.06	11.06	11.06	1
13:20	11.06	11.06	11.06	11.06	3
13:19	11.06	11.05	11.06	11.05	3
13:18	11.05	11.05	11.06	11.05	17
13:17	11.06	11.06	11.06	11.06	0
13:16	11.06	11.06	11.06	11.06	5
13:15	11.06	11.06	11.06	11.06	7
13:14	11.05	11.05	11.05	11.05	0
13:13	11.05	11.05	11.05	11.05	0
13:12	11.05	11.05	11.05	11.05	0
13:11	11.05	11.05	11.05	11.05	0
13:10	11.05	11.05	11.05	11.05	0
13:09	11.05	11.05	11.05	11.05	0
13:08	11.05	11.05	11.05	11.05	12
13:07	11.04	11.04	11.04	11.04	0
13:06	11.04	11.04	11.04	11.04	0
13:05	11.04	11.04	11.04	11.04	0
13:04	11.04	11.04	11.04	11.04	0
13:03	11.04	11.04	11.04	11.04	0
13:02	11.04	11.04	11.04	11.04	0
13:01	11.04	11.04	11.04	11.04	0
13:00	11.04	11.04	11.04	11.04	0
12:59	11.04	11.04	11.04	11.04	0
12:58	11.04	11.04	11.04	11.04	155
12:57	11.04	11.04	11.04	11.04	1
12:56	11.04	11.04	11.04	11.04	1
12:55	11.04	11.04	11.04	11.04	0
12:54	11.04	11.04	11.04	11.04	0
12:53	11.04	11.04	11.04	11.04	12
12:52	11.04	11.04	11.04	11.04	0
12:51	11.04	11.04	11.04	11.04	0
12:50	11.04	11.04	11.04	11.04	0
12:49	11.04	11.04	11.04	11.04	0
12:48	11.04	11.04	11.04	11.04	0
12:47	11.04	11.04	11.04	11.04	0
12:46	11.04	11.04	11.04	11.04	7
12:45	11.04	11.03	11.04	11.03	6
12:44	11.03	11.03	11.03	11.03	10
12:43	11.03	11.03	11.03	11.03	10
12:42	11.03	11.03	11.03	11.03	0
12:41	11.03	11.03	11.03	11.03	0
12:40	11.03	11.03	11.03	11.03	0
12:39	11.03	11.03	11.03	11.03	0
12:38	11.03	11.03	11.03	11.03	0
12:37	11.03	11.03	11.03	11.03	0
12:36	11.03	11.03	11.03	11.03	50
12:35	11.04	11.04	11.04	11.04	1
12:34	11.04	11.04	11.04	11.04	0
12:33	11.04	11.04	11.04	11.04	2
12:32	11.04	11.04	11.04	11.04	0
12:31	11.04	11.04	11.04	11.03	8
12:30	11.03	11.03	11.03	11.03	590
12:29	11.02	11.02	11.02	11.02	0
12:28	11.02	11.02	11.02	11.02	0
12:27	11.02	11.02	11.02	11.02	0
12:26	11.02	11.02	11.02	11.02	0
12:25	11.02	11.02	11.02	11.02	0
12:24	11.02	11.02	11.02	11.02	20
12:23	11.02	11.02	11.02	11.02	10
12:22	11.02	11.02	11.02	11.02	0
12:21	11.02	11.02	11.02	11.02	0
12:20	11.02	11.02	11.02	11.02	0
12:19	11.02	11.02	11.02	11.02	0
12:18	11.02	11.02	11.02	11.02	0
12:17	11.02	11.02	11.02	11.02	70
12:16	11.02	11.02	11.02	11.02	0
12:15	11.02	11.02	11.02	11.02	0
12:14	11.02	11.03	11.03	11.02	23
12:13	11.02	11.02	11.02	11.02	0
12:12	11.02	11.03	11.03	11.02	54
12:11	11.03	11.03	11.03	11.03	0
12:10	11.03	11.03	11.03	11.03	0
12:09	11.03	11.03	11.03	11.03	0
12:08	11.03	11.03	11.03	11.03	11
12:07	11.03	11.03	11.03	11.03	1
12:06	11.03	11.03	11.03	11.03	0
12:05	11.03	11.03	11.03	11.03	5
12:04	11.03	11.03	11.03	11.03	0
12:03	11.03	11.03	11.03	11.03	0
12:02	11.03	11.03	11.03	11.03	0
12:01	11.03	11.03	11.03	11.03	1
12:00	11.02	11.02	11.02	11.02	0
11:59	11.02	11.02	11.02	11.02	12
11:58	11.02	11.03	11.03	11.02	3
11:57	11.03	11.03	11.03	11.03	0
11:56	11.03	11.03	11.03	11.03	1
11:55	11.03	11.03	11.03	11.03	3
11:54	11.03	11.03	11.03	11.03	45
11:53	11.04	11.04	11.04	11.04	0
11:52	11.04	11.04	11.04	11.04	0
11:51	11.04	11.04	11.04	11.04	0
11:50	11.04	11.04	11.04	11.04	0
11:49	11.04	11.04	11.04	11.04	0
11:48	11.04	11.04	11.04	11.04	0
11:47	11.04	11.04	11.04	11.04	0
11:46	11.04	11.04	11.04	11.04	0
11:45	11.04	11.04	11.04	11.04	0
11:44	11.04	11.04	11.04	11.04	0
11:43	11.04	11.04	11.04	11.04	0
11:42	11.04	11.04	11.04	11.04	2
11:41	11.04	11.04	11.04	11.04	0
11:40	11.04	11.04	11.04	11.04	0
11:39	11.04	11.04	11.04	11.04	0
11:38	11.04	11.04	11.04	11.04	0
11:37	11.04	11.04	11.04	11.04	3
11:36	11.04	11.04	11.04	11.04	0
11:35	11.04	11.04	11.04	11.04	0
11:34	11.04	11.04	11.04	11.04	0
11:33	11.04	11.04	11.04	11.04	6
11:32	11.04	11.04	11.04	11.04	0
11:31	11.04	11.04	11.04	11.04	71
11:30	11.03	11.03	11.03	11.03	0
11:29	11.03	11.03	11.03	11.03	0
11:28	11.03	11.03	11.03	11.03	0
11:27	11.03	11.03	11.03	11.03	0
11:26	11.03	11.03	11.03	11.03	0
11:25	11.03	11.03	11.03	11.03	0
11:24	11.03	11.03	11.03	11.03	0
11:23	11.03	11.03	11.03	11.03	0
11:22	11.03	11.03	11.03	11.03	0
11:21	11.03	11.03	11.03	11.03	0
11:20	11.03	11.03	11.03	11.03	0
11:19	11.03	11.03	11.03	11.03	0
11:18	11.03	11.03	11.03	11.03	21
11:17	11.02	11.02	11.02	11.02	0
11:16	11.02	11.02	11.02	11.02	0
11:15	11.02	11.02	11.02	11.02	0
11:14	11.02	11.02	11.02	11.02	28
11:13	11.03	11.03	11.03	11.03	0
11:12	11.03	11.03	11.03	11.03	0
11:11	11.03	11.03	11.03	11.03	0
11:10	11.03	11.03	11.03	11.03	1
11:09	11.03	11.03	11.03	11.03	2
11:08	11.03	11.03	11.03	11.03	66
11:07	11.03	11.03	11.03	11.03	0
11:06	11.03	11.03	11.03	11.03	0
11:05	11.03	11.03	11.03	11.03	0
11:04	11.03	11.03	11.03	11.03	0
11:03	11.03	11.03	11.03	11.03	0
11:02	11.03	11.03	11.03	11.03	2
11:01	11.03	11.03	11.03	11.03	23
11:00	11.03	11.03	11.03	11.03	0
10:59	11.03	11.03	11.03	11.03	0
10:58	11.03	11.03	11.03	11.03	0
10:57	11.03	11.03	11.03	11.03	0
10:56	11.03	11.03	11.03	11.03	0
10:55	11.03	11.03	11.03	11.03	0
10:54	11.03	11.03	11.03	11.03	0
10:53	11.03	11.03	11.03	11.03	2
10:52	11.03	11.03	11.03	11.03	23
10:51	11.03	11.03	11.03	11.03	0
10:50	11.03	11.03	11.03	11.03	0
10:49	11.03	11.03	11.03	11.03	329
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	159
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	224
10:33	11.07	11.07	11.07	11.07	0
10:32	11.07	11.07	11.07	11.07	0
10:31	11.07	11.07	11.07	11.07	0
10:30	11.07	11.07	11.07	11.07	0
10:29	11.07	11.07	11.07	11.07	0
10:28	11.07	11.07	11.07	11.07	0
10:27	11.07	11.07	11.07	11.07	0
10:26	11.07	11.07	11.07	11.07	0
10:25	11.07	11.07	11.07	11.07	0
10:24	11.07	11.07	11.07	11.07	0
10:23	11.07	11.07	11.07	11.07	0
10:22	11.07	11.07	11.07	11.07	0
10:21	11.07	11.07	11.07	11.07	0
10:20	11.07	11.07	11.07	11.07	0
10:19	11.07	11.07	11.07	11.07	0
10:18	11.07	11.07	11.07	11.07	0
10:17	11.07	11.07	11.07	11.07	14
10:16	11.07	11.07	11.07	11.07	0
10:15	11.07	11.07	11.07	11.07	0
10:14	11.07	11.07	11.07	11.07	0
10:13	11.07	11.07	11.07	11.07	0
10:12	11.07	11.07	11.07	11.07	0
10:11	11.07	11.07	11.07	11.07	0
10:10	11.07	11.07	11.07	11.07	0
10:09	11.07	11.07	11.07	11.07	0
10:08	11.07	11.07	11.07	11.07	0
10:07	11.07	11.07	11.07	11.07	0
10:06	11.07	11.07	11.07	11.07	0
10:05	11.07	11.07	11.07	11.07	0
10:04	11.07	11.07	11.07	11.07	0
10:03	11.07	11.07	11.07	11.07	0
10:02	11.07	11.07	11.07	11.07	0
10:01	11.07	11.07	11.07	11.07	52
10:00	11.06	11.06	11.06	11.06	0
09:59	11.06	11.06	11.06	11.06	0
09:58	11.06	11.06	11.06	11.06	41
09:57	11.07	11.07	11.07	11.07	0
09:56	11.07	11.07	11.07	11.07	0
09:55	11.07	11.07	11.07	11.07	0
09:54	11.07	11.07	11.07	11.07	0
09:53	11.07	11.07	11.07	11.07	51
09:52	11.07	11.07	11.07	11.07	225
09:51	11.09	11.09	11.09	11.09	0
09:50	11.09	11.09	11.09	11.09	0
09:49	11.09	11.09	11.09	11.09	113
09:48	11.09	11.09	11.09	11.09	0
09:47	11.09	11.09	11.09	11.09	0
09:46	11.09	11.09	11.09	11.09	0
09:45	11.09	11.09	11.09	11.09	17
09:44	11.09	11.09	11.09	11.09	0
09:43	11.09	11.09	11.09	11.09	0
09:42	11.09	11.09	11.09	11.09	104
09:41	11.1	11.1	11.1	11.1	0
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	0
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.1	11.1	11.1	0
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	410
09:28	11.09	11.09	11.09	11.09	0
09:27	11.09	11.09	11.09	11.09	0
09:26	11.09	11.09	11.09	11.09	0
09:25	11.09	11.09	11.09	11.09	0
09:24	11.09	11.09	11.09	11.09	0
09:23	11.09	11.09	11.09	11.09	108
09:22	11.09	11.09	11.09	11.09	0
09:21	11.09	11.09	11.09	11.09	108
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	25
09:18	11.09	11.09	11.09	11.09	0
09:17	11.09	11.09	11.09	11.09	0
09:16	11.09	11.09	11.09	11.09	0
09:15	11.09	11.1	11.1	11.09	39
09:14	11.09	11.09	11.09	11.09	0
09:13	11.09	11.09	11.09	11.09	43
09:12	11.1	11.1	11.1	11.1	26
09:11	11.09	11.09	11.09	11.09	0
09:10	11.09	11.09	11.09	11.09	0
09:09	11.09	11.09	11.09	11.09	0
09:08	11.09	11.09	11.09	11.09	0
09:07	11.09	11.09	11.09	11.09	4
09:06	11.08	11.08	11.08	11.08	56
09:05	11.09	11.09	11.09	11.09	563
09:04	11.1	11.1	11.1	11.1	0
09:03	11.1	11.1	11.1	11.1	62
09:02	11.1	11.1	11.1	11.1	8
09:01	11.12	11.13	11.13	11.12	44

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)