成交	15.51	昨收	15.74
漲跌	-0.23	開盤	15.61
漲跌幅	-1.46%	最高	15.67
買進	15.48	最低	15.49
賣出	15.49	單量	1
漲停價	17.31	總量	196681
跌停價	14.17	昨量	123843

委買價	委買量	委賣價	委賣量
15.48	2678	15.49	2253
15.47	3569	15.50	2678
15.46	1526	15.51	1321
15.45	3853	15.52	2159
15.44	1206	15.53	1188

時間	成交	開	高	低	量
13:25	15.5	15.51	15.51	15.5	11077
13:24	15.51	15.5	15.51	15.5	1030
13:23	15.51	15.52	15.52	15.5	3084
13:22	15.52	15.53	15.53	15.51	862
13:21	15.53	15.52	15.53	15.52	810
13:20	15.53	15.52	15.53	15.52	315
13:19	15.53	15.53	15.53	15.52	1724
13:18	15.53	15.53	15.53	15.52	405
13:17	15.53	15.53	15.53	15.52	328
13:16	15.53	15.53	15.53	15.52	1412
13:15	15.53	15.53	15.53	15.52	131
13:14	15.53	15.52	15.53	15.51	2312
13:13	15.52	15.53	15.53	15.51	2165
13:12	15.53	15.53	15.53	15.52	534
13:11	15.54	15.54	15.54	15.53	1769
13:10	15.54	15.55	15.55	15.54	2275
13:09	15.55	15.55	15.55	15.54	2540
13:08	15.56	15.56	15.56	15.55	205
13:07	15.55	15.56	15.56	15.55	811
13:06	15.56	15.56	15.56	15.55	164
13:05	15.56	15.56	15.56	15.55	492
13:04	15.56	15.56	15.57	15.56	1438
13:03	15.57	15.58	15.58	15.56	1364
13:02	15.57	15.58	15.58	15.57	136
13:01	15.58	15.59	15.59	15.57	1360
13:00	15.58	15.59	15.59	15.58	117
12:59	15.59	15.59	15.59	15.57	1673
12:58	15.59	15.58	15.59	15.58	426
12:57	15.59	15.59	15.59	15.58	98
12:56	15.59	15.59	15.59	15.58	1857
12:55	15.59	15.59	15.59	15.58	483
12:54	15.59	15.59	15.59	15.58	619
12:53	15.59	15.58	15.59	15.58	196
12:52	15.59	15.59	15.59	15.58	177
12:51	15.59	15.59	15.59	15.58	191
12:50	15.58	15.58	15.59	15.58	144
12:49	15.58	15.59	15.59	15.58	317
12:48	15.59	15.59	15.59	15.58	99
12:47	15.59	15.59	15.59	15.58	139
12:46	15.59	15.59	15.59	15.58	134
12:45	15.59	15.58	15.59	15.58	129
12:44	15.59	15.58	15.59	15.58	110
12:43	15.58	15.58	15.58	15.57	195
12:42	15.58	15.59	15.59	15.58	868
12:41	15.59	15.59	15.59	15.58	128
12:40	15.59	15.59	15.59	15.58	865
12:39	15.59	15.59	15.59	15.58	65
12:38	15.58	15.59	15.59	15.58	114
12:37	15.59	15.59	15.59	15.58	129
12:36	15.59	15.59	15.59	15.58	512
12:35	15.58	15.59	15.59	15.58	119
12:34	15.59	15.58	15.59	15.58	126
12:33	15.58	15.59	15.59	15.58	544
12:32	15.59	15.58	15.59	15.58	438
12:31	15.58	15.58	15.58	15.58	165
12:30	15.59	15.58	15.59	15.58	333
12:29	15.58	15.58	15.58	15.57	192
12:28	15.58	15.58	15.58	15.57	266
12:27	15.58	15.58	15.58	15.57	244
12:26	15.58	15.57	15.58	15.57	563
12:25	15.58	15.58	15.58	15.57	197
12:24	15.58	15.58	15.58	15.57	221
12:23	15.58	15.58	15.58	15.57	1153
12:22	15.58	15.58	15.58	15.57	88
12:21	15.58	15.58	15.58	15.57	227
12:20	15.58	15.57	15.58	15.56	1086
12:19	15.57	15.58	15.58	15.57	1237
12:18	15.58	15.58	15.58	15.57	175
12:17	15.58	15.58	15.58	15.57	81
12:16	15.58	15.57	15.58	15.56	622
12:15	15.56	15.57	15.57	15.56	202
12:14	15.57	15.57	15.57	15.56	70
12:13	15.56	15.56	15.56	15.55	667
12:12	15.56	15.56	15.56	15.55	706
12:11	15.56	15.55	15.56	15.55	551
12:10	15.56	15.56	15.56	15.55	379
12:09	15.56	15.56	15.56	15.55	149
12:08	15.56	15.56	15.56	15.55	158
12:07	15.56	15.57	15.57	15.56	675
12:06	15.57	15.57	15.57	15.56	99
12:05	15.57	15.57	15.57	15.56	129
12:04	15.57	15.57	15.57	15.56	76
12:03	15.57	15.57	15.57	15.56	185
12:02	15.56	15.57	15.57	15.56	169
12:01	15.57	15.57	15.57	15.56	85
12:00	15.57	15.56	15.57	15.55	196
11:59	15.56	15.56	15.56	15.55	53
11:58	15.55	15.55	15.56	15.54	144
11:57	15.55	15.55	15.55	15.54	315
11:56	15.55	15.54	15.55	15.54	257
11:55	15.55	15.55	15.55	15.54	193
11:54	15.55	15.55	15.55	15.54	167
11:53	15.55	15.55	15.55	15.54	221
11:52	15.55	15.56	15.56	15.55	1431
11:51	15.56	15.56	15.56	15.56	106
11:50	15.56	15.56	15.57	15.56	339
11:49	15.57	15.56	15.57	15.56	390
11:48	15.57	15.56	15.57	15.56	80
11:47	15.56	15.57	15.57	15.56	447
11:46	15.57	15.56	15.57	15.56	200
11:45	15.57	15.58	15.58	15.57	829
11:44	15.58	15.58	15.59	15.57	490
11:43	15.58	15.59	15.59	15.58	743
11:42	15.59	15.6	15.6	15.58	980
11:41	15.6	15.6	15.6	15.59	99
11:40	15.6	15.6	15.6	15.59	134
11:39	15.6	15.61	15.61	15.59	272
11:38	15.61	15.6	15.61	15.6	204
11:37	15.6	15.61	15.61	15.6	615
11:36	15.61	15.62	15.62	15.6	695
11:35	15.62	15.62	15.62	15.61	170
11:34	15.62	15.63	15.63	15.61	558
11:33	15.63	15.62	15.63	15.61	397
11:32	15.62	15.6	15.62	15.59	442
11:31	15.6	15.6	15.6	15.59	369
11:30	15.6	15.6	15.6	15.59	253
11:29	15.6	15.59	15.6	15.59	108
11:28	15.59	15.59	15.59	15.58	138
11:27	15.59	15.59	15.59	15.58	386
11:26	15.59	15.58	15.59	15.58	214
11:25	15.58	15.58	15.58	15.57	144
11:24	15.58	15.58	15.58	15.58	65
11:23	15.58	15.57	15.58	15.56	965
11:22	15.57	15.58	15.58	15.57	890
11:21	15.58	15.58	15.58	15.57	696
11:20	15.58	15.58	15.58	15.57	353
11:19	15.58	15.58	15.58	15.57	275
11:18	15.58	15.57	15.58	15.57	211
11:17	15.57	15.57	15.57	15.56	253
11:16	15.57	15.57	15.57	15.57	515
11:15	15.56	15.57	15.57	15.56	936
11:14	15.57	15.57	15.57	15.56	142
11:13	15.57	15.57	15.57	15.56	199
11:12	15.57	15.56	15.57	15.56	510
11:11	15.56	15.55	15.56	15.54	329
11:10	15.55	15.55	15.55	15.54	477
11:09	15.55	15.55	15.55	15.55	163
11:08	15.55	15.55	15.55	15.54	353
11:07	15.54	15.54	15.55	15.54	1272
11:06	15.54	15.54	15.54	15.53	143
11:05	15.54	15.54	15.54	15.53	148
11:04	15.54	15.54	15.54	15.53	126
11:03	15.54	15.53	15.54	15.53	201
11:02	15.53	15.53	15.53	15.52	1833
11:01	15.53	15.53	15.53	15.52	84
11:00	15.53	15.53	15.53	15.52	114
10:59	15.53	15.52	15.53	15.52	118
10:58	15.53	15.52	15.53	15.51	431
10:57	15.53	15.53	15.53	15.52	123
10:56	15.53	15.52	15.53	15.52	399
10:55	15.52	15.53	15.53	15.52	95
10:54	15.53	15.53	15.53	15.53	201
10:53	15.53	15.54	15.54	15.52	859
10:52	15.54	15.53	15.54	15.52	122
10:51	15.53	15.54	15.54	15.52	605
10:50	15.54	15.54	15.54	15.53	100
10:49	15.54	15.53	15.54	15.53	116
10:48	15.53	15.53	15.53	15.52	308
10:47	15.53	15.52	15.53	15.52	154
10:46	15.53	15.52	15.53	15.51	636
10:45	15.52	15.51	15.52	15.51	252
10:44	15.52	15.52	15.52	15.51	132
10:43	15.52	15.52	15.52	15.51	183
10:42	15.52	15.52	15.52	15.51	88
10:41	15.52	15.52	15.52	15.51	190
10:40	15.51	15.51	15.52	15.51	102
10:39	15.51	15.51	15.51	15.5	182
10:38	15.5	15.52	15.52	15.5	430
10:37	15.52	15.52	15.52	15.51	99
10:36	15.52	15.52	15.53	15.52	524
10:35	15.53	15.53	15.53	15.53	226
10:34	15.54	15.54	15.55	15.53	92
10:33	15.52	15.52	15.53	15.51	2076
10:32	15.53	15.53	15.53	15.52	2192
10:31	15.53	15.56	15.56	15.53	945
10:30	15.56	15.57	15.57	15.56	682
10:29	15.57	15.56	15.57	15.56	129
10:28	15.56	15.56	15.57	15.56	455
10:27	15.56	15.54	15.56	15.54	2069
10:26	15.54	15.53	15.54	15.53	89
10:25	15.53	15.53	15.53	15.52	476
10:24	15.54	15.54	15.54	15.53	1567
10:23	15.54	15.54	15.54	15.53	140
10:22	15.53	15.52	15.53	15.52	2821
10:21	15.52	15.51	15.52	15.51	2209
10:20	15.51	15.5	15.51	15.5	438
10:19	15.5	15.49	15.5	15.49	456
10:18	15.5	15.5	15.5	15.49	1844
10:17	15.5	15.51	15.51	15.5	4912
10:16	15.51	15.51	15.51	15.5	4993
10:15	15.51	15.52	15.52	15.51	1520
10:14	15.52	15.52	15.52	15.51	281
10:13	15.51	15.52	15.52	15.51	171
10:12	15.52	15.53	15.53	15.51	155
10:11	15.52	15.53	15.53	15.52	1219
10:10	15.53	15.54	15.54	15.52	510
10:09	15.53	15.54	15.55	15.53	361
10:08	15.54	15.54	15.54	15.53	378
10:07	15.54	15.52	15.54	15.51	2607
10:06	15.51	15.52	15.52	15.51	876
10:05	15.51	15.51	15.52	15.51	162
10:04	15.5	15.51	15.52	15.5	325
10:03	15.52	15.52	15.52	15.5	1974
10:02	15.52	15.51	15.52	15.51	412
10:01	15.51	15.53	15.53	15.51	552
10:00	15.53	15.52	15.53	15.52	452
09:59	15.52	15.52	15.52	15.52	369
09:58	15.51	15.52	15.52	15.51	323
09:57	15.52	15.53	15.53	15.52	742
09:56	15.53	15.53	15.53	15.52	305
09:55	15.53	15.52	15.53	15.51	235
09:54	15.52	15.52	15.54	15.52	748
09:53	15.52	15.53	15.53	15.51	1498
09:52	15.54	15.56	15.56	15.54	1054
09:51	15.56	15.56	15.56	15.55	241
09:50	15.56	15.56	15.57	15.55	762
09:49	15.54	15.53	15.54	15.53	744
09:48	15.54	15.53	15.54	15.53	2283
09:47	15.53	15.53	15.54	15.53	818
09:46	15.54	15.57	15.57	15.54	4797
09:45	15.57	15.59	15.59	15.57	1706
09:44	15.58	15.58	15.59	15.58	182
09:43	15.58	15.59	15.59	15.57	2923
09:42	15.59	15.6	15.6	15.59	1115
09:41	15.6	15.61	15.61	15.59	2507
09:40	15.61	15.62	15.62	15.61	1013
09:39	15.62	15.63	15.63	15.62	1324
09:38	15.63	15.63	15.63	15.63	288
09:37	15.63	15.63	15.63	15.63	1073
09:36	15.63	15.63	15.63	15.62	367
09:35	15.63	15.63	15.63	15.62	319
09:34	15.63	15.63	15.63	15.62	252
09:33	15.63	15.63	15.63	15.62	417
09:32	15.62	15.62	15.62	15.62	400
09:31	15.62	15.62	15.62	15.62	209
09:30	15.62	15.6	15.62	15.6	238
09:29	15.61	15.61	15.61	15.6	554
09:28	15.61	15.6	15.61	15.59	774
09:27	15.61	15.61	15.61	15.6	1385
09:26	15.61	15.61	15.61	15.6	276
09:25	15.61	15.61	15.62	15.61	526
09:24	15.61	15.6	15.61	15.6	396
09:23	15.6	15.61	15.61	15.6	415
09:22	15.6	15.58	15.6	15.58	2056
09:21	15.59	15.61	15.61	15.59	1866
09:20	15.61	15.61	15.61	15.6	1641
09:19	15.61	15.61	15.61	15.6	1690
09:18	15.62	15.63	15.63	15.62	432
09:17	15.61	15.62	15.63	15.61	845
09:16	15.63	15.64	15.64	15.63	366
09:15	15.63	15.66	15.66	15.63	1358
09:14	15.66	15.67	15.67	15.65	1192
09:13	15.66	15.65	15.66	15.64	739
09:12	15.64	15.62	15.65	15.62	1597
09:11	15.61	15.6	15.61	15.59	901
09:10	15.61	15.61	15.61	15.59	1131
09:09	15.61	15.61	15.61	15.6	2881
09:08	15.61	15.63	15.63	15.61	3307
09:07	15.63	15.63	15.63	15.62	526
09:06	15.63	15.61	15.63	15.61	800
09:05	15.61	15.62	15.63	15.61	1163
09:04	15.63	15.62	15.63	15.61	1046
09:03	15.61	15.6	15.63	15.6	7212
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.6	15.6	15.6	0

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)