成交	16.25	昨收	16.04
漲跌	0.21	開盤	16.24
漲跌幅	1.31%	最高	16.27
買進	16.24	最低	16.10
賣出	16.25	單量	227
漲停價	17.64	總量	110945
跌停價	14.44	昨量	73595

委買價	委買量	委賣價	委賣量
16.24	835	16.25	844
16.23	2241	16.26	791
16.22	3358	16.27	3090
16.21	2338	16.28	2679
16.20	1116	16.29	1347

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	2452
13:29	16.26	16.26	16.26	16.26	0
13:28	16.26	16.26	16.26	16.26	0
13:27	16.26	16.26	16.26	16.26	0
13:26	16.26	16.26	16.26	16.26	0
13:25	16.26	16.26	16.26	16.25	365
13:24	16.26	16.26	16.26	16.26	630
13:23	16.26	16.26	16.26	16.25	1216
13:22	16.25	16.25	16.26	16.25	169
13:21	16.26	16.26	16.26	16.25	364
13:20	16.26	16.25	16.26	16.25	1476
13:19	16.26	16.26	16.26	16.25	91
13:18	16.25	16.25	16.26	16.25	218
13:17	16.25	16.25	16.26	16.25	234
13:16	16.25	16.25	16.25	16.25	175
13:15	16.25	16.25	16.26	16.25	174
13:14	16.26	16.25	16.26	16.25	579
13:13	16.26	16.26	16.26	16.26	244
13:12	16.26	16.26	16.27	16.26	503
13:11	16.26	16.27	16.27	16.26	206
13:10	16.26	16.26	16.27	16.26	430
13:09	16.26	16.27	16.27	16.26	251
13:08	16.26	16.27	16.27	16.26	268
13:07	16.27	16.26	16.27	16.26	165
13:06	16.27	16.27	16.27	16.26	815
13:05	16.27	16.27	16.27	16.27	282
13:04	16.27	16.26	16.27	16.26	333
13:03	16.26	16.25	16.26	16.25	565
13:02	16.26	16.26	16.26	16.26	699
13:01	16.26	16.25	16.26	16.25	56
13:00	16.26	16.25	16.26	16.25	602
12:59	16.25	16.26	16.26	16.25	975
12:58	16.25	16.25	16.26	16.25	256
12:57	16.26	16.26	16.27	16.25	231
12:56	16.26	16.26	16.27	16.26	188
12:55	16.26	16.26	16.26	16.25	1516
12:54	16.26	16.25	16.26	16.25	209
12:53	16.25	16.25	16.25	16.24	4137
12:52	16.24	16.25	16.25	16.24	265
12:51	16.25	16.24	16.25	16.24	237
12:50	16.25	16.25	16.25	16.24	263
12:49	16.24	16.23	16.25	16.23	2387
12:48	16.24	16.24	16.24	16.23	184
12:47	16.24	16.24	16.24	16.23	95
12:46	16.24	16.24	16.24	16.23	226
12:45	16.23	16.23	16.24	16.23	266
12:44	16.24	16.22	16.24	16.22	356
12:43	16.23	16.22	16.23	16.22	2494
12:42	16.23	16.23	16.23	16.22	473
12:41	16.23	16.23	16.23	16.22	160
12:40	16.23	16.22	16.23	16.22	168
12:39	16.23	16.23	16.23	16.22	111
12:38	16.23	16.23	16.23	16.22	142
12:37	16.23	16.23	16.23	16.22	182
12:36	16.22	16.23	16.23	16.22	104
12:35	16.22	16.22	16.22	16.21	747
12:34	16.21	16.21	16.22	16.21	368
12:33	16.21	16.22	16.22	16.21	100
12:32	16.21	16.22	16.22	16.21	328
12:31	16.21	16.21	16.22	16.21	118
12:30	16.22	16.21	16.22	16.21	195
12:29	16.22	16.21	16.22	16.21	246
12:28	16.22	16.21	16.22	16.21	255
12:27	16.22	16.21	16.22	16.21	182
12:26	16.21	16.2	16.21	16.2	102
12:25	16.21	16.21	16.22	16.21	398
12:24	16.21	16.22	16.22	16.21	141
12:23	16.22	16.22	16.22	16.21	200
12:22	16.22	16.21	16.22	16.21	60
12:21	16.22	16.22	16.22	16.21	53
12:20	16.22	16.23	16.23	16.22	194
12:19	16.23	16.23	16.23	16.22	130
12:18	16.22	16.22	16.23	16.22	70
12:17	16.23	16.22	16.23	16.22	63
12:16	16.22	16.21	16.23	16.21	2292
12:15	16.21	16.22	16.22	16.21	55
12:14	16.21	16.21	16.22	16.21	53
12:13	16.21	16.22	16.22	16.21	80
12:12	16.21	16.22	16.22	16.21	56
12:11	16.22	16.21	16.22	16.2	365
12:10	16.2	16.21	16.21	16.2	124
12:09	16.2	16.21	16.21	16.2	27
12:08	16.2	16.2	16.21	16.2	277
12:07	16.2	16.21	16.21	16.2	291
12:06	16.21	16.2	16.21	16.2	164
12:05	16.21	16.2	16.21	16.2	668
12:04	16.21	16.2	16.21	16.2	456
12:03	16.21	16.2	16.21	16.2	83
12:02	16.2	16.21	16.21	16.2	78
12:01	16.21	16.2	16.21	16.2	48
12:00	16.2	16.21	16.21	16.2	85
11:59	16.21	16.21	16.21	16.2	51
11:58	16.21	16.2	16.21	16.2	35
11:57	16.21	16.2	16.21	16.2	65
11:56	16.21	16.22	16.22	16.21	205
11:55	16.22	16.21	16.22	16.21	129
11:54	16.22	16.22	16.22	16.21	23
11:53	16.21	16.21	16.22	16.21	101
11:52	16.22	16.21	16.22	16.21	1236
11:51	16.21	16.21	16.21	16.21	1067
11:50	16.2	16.21	16.21	16.2	497
11:49	16.2	16.21	16.21	16.2	87
11:48	16.2	16.19	16.21	16.19	3382
11:47	16.2	16.19	16.2	16.18	182
11:46	16.19	16.19	16.19	16.19	224
11:45	16.19	16.19	16.19	16.19	69
11:44	16.19	16.19	16.19	16.19	250
11:43	16.19	16.19	16.19	16.19	73
11:42	16.19	16.17	16.19	16.17	228
11:41	16.18	16.17	16.18	16.17	184
11:40	16.17	16.17	16.18	16.17	200
11:39	16.18	16.18	16.19	16.18	232
11:38	16.18	16.18	16.18	16.18	117
11:37	16.18	16.18	16.19	16.18	104
11:36	16.19	16.2	16.2	16.19	34
11:35	16.19	16.2	16.2	16.19	134
11:34	16.19	16.19	16.19	16.19	25
11:33	16.2	16.19	16.2	16.19	60
11:32	16.19	16.19	16.2	16.19	37
11:31	16.19	16.18	16.19	16.18	136
11:30	16.19	16.19	16.19	16.19	173
11:29	16.19	16.19	16.19	16.19	70
11:28	16.2	16.2	16.2	16.19	52
11:27	16.2	16.18	16.2	16.18	164
11:26	16.19	16.18	16.19	16.18	448
11:25	16.18	16.19	16.19	16.18	338
11:24	16.18	16.18	16.18	16.18	68
11:23	16.17	16.17	16.17	16.17	186
11:22	16.17	16.17	16.17	16.17	118
11:21	16.17	16.15	16.17	16.15	50
11:20	16.16	16.16	16.16	16.16	120
11:19	16.16	16.16	16.17	16.16	235
11:18	16.17	16.18	16.18	16.17	230
11:17	16.19	16.19	16.19	16.19	1607
11:16	16.19	16.2	16.2	16.19	165
11:15	16.2	16.18	16.2	16.18	3390
11:14	16.19	16.19	16.19	16.18	219
11:13	16.19	16.19	16.19	16.19	2319
11:12	16.17	16.17	16.17	16.17	18
11:11	16.16	16.16	16.16	16.16	1345
11:10	16.15	16.15	16.15	16.15	1891
11:09	16.15	16.14	16.15	16.14	1685
11:08	16.13	16.14	16.14	16.13	959
11:07	16.12	16.12	16.12	16.12	0
11:06	16.12	16.12	16.12	16.12	34
11:05	16.12	16.12	16.12	16.12	42
11:04	16.12	16.12	16.12	16.12	158
11:03	16.12	16.12	16.12	16.12	0
11:02	16.12	16.12	16.12	16.12	23
11:01	16.11	16.12	16.12	16.11	71
11:00	16.11	16.11	16.11	16.11	83
10:59	16.1	16.12	16.12	16.1	2211
10:58	16.13	16.13	16.13	16.13	0
10:57	16.13	16.13	16.13	16.13	23
10:56	16.13	16.13	16.13	16.12	104
10:55	16.12	16.12	16.12	16.12	52
10:54	16.12	16.12	16.12	16.12	83
10:53	16.13	16.13	16.13	16.13	51
10:52	16.13	16.13	16.14	16.13	144
10:51	16.12	16.13	16.13	16.12	33
10:50	16.12	16.13	16.13	16.12	84
10:49	16.14	16.13	16.14	16.13	36
10:48	16.13	16.13	16.13	16.12	54
10:47	16.13	16.13	16.13	16.13	150
10:46	16.13	16.13	16.13	16.13	174
10:45	16.12	16.13	16.13	16.12	35
10:44	16.13	16.13	16.13	16.13	104
10:43	16.13	16.13	16.13	16.13	16
10:42	16.13	16.13	16.13	16.13	75
10:41	16.13	16.13	16.13	16.13	47
10:40	16.13	16.13	16.13	16.13	65
10:39	16.13	16.14	16.14	16.13	311
10:38	16.13	16.13	16.13	16.13	29
10:37	16.14	16.14	16.14	16.14	146
10:36	16.14	16.14	16.14	16.14	177
10:35	16.13	16.13	16.13	16.13	20
10:34	16.14	16.13	16.14	16.13	59
10:33	16.13	16.13	16.13	16.13	474
10:32	16.13	16.13	16.13	16.13	125
10:31	16.14	16.14	16.14	16.14	175
10:30	16.13	16.13	16.13	16.12	96
10:29	16.13	16.13	16.13	16.13	86
10:28	16.13	16.13	16.13	16.13	21
10:27	16.12	16.12	16.12	16.12	292
10:26	16.12	16.12	16.12	16.11	156
10:25	16.12	16.12	16.12	16.12	8
10:24	16.11	16.12	16.12	16.11	208
10:23	16.12	16.11	16.12	16.11	116
10:22	16.12	16.12	16.12	16.12	0
10:21	16.12	16.12	16.12	16.12	162
10:20	16.11	16.12	16.12	16.11	297
10:19	16.12	16.13	16.13	16.12	51
10:18	16.12	16.12	16.12	16.12	15
10:17	16.12	16.12	16.12	16.12	139
10:16	16.11	16.12	16.12	16.11	97
10:15	16.12	16.12	16.12	16.12	65
10:14	16.12	16.12	16.12	16.12	52
10:13	16.12	16.12	16.12	16.12	755
10:12	16.13	16.13	16.13	16.13	37
10:11	16.14	16.14	16.14	16.14	1520
10:10	16.14	16.14	16.14	16.14	383
10:09	16.14	16.14	16.14	16.14	1774
10:08	16.13	16.13	16.14	16.13	2134
10:07	16.14	16.14	16.14	16.14	2216
10:06	16.14	16.14	16.14	16.14	1654
10:05	16.14	16.14	16.14	16.14	1339
10:04	16.14	16.14	16.14	16.14	2062
10:03	16.14	16.14	16.14	16.14	2791
10:02	16.15	16.13	16.15	16.13	855
10:01	16.14	16.13	16.14	16.13	343
10:00	16.13	16.13	16.13	16.13	0
09:59	16.13	16.12	16.13	16.12	175
09:58	16.12	16.11	16.12	16.11	394
09:57	16.12	16.12	16.12	16.11	651
09:56	16.12	16.13	16.13	16.12	684
09:55	16.13	16.13	16.13	16.12	159
09:54	16.13	16.13	16.13	16.13	130
09:53	16.12	16.11	16.12	16.11	449
09:52	16.12	16.12	16.12	16.11	88
09:51	16.11	16.13	16.13	16.11	498
09:50	16.13	16.13	16.13	16.13	152
09:49	16.14	16.13	16.14	16.13	775
09:48	16.14	16.14	16.14	16.14	119
09:47	16.14	16.14	16.14	16.13	299
09:46	16.14	16.14	16.14	16.14	93
09:45	16.14	16.14	16.14	16.14	250
09:44	16.14	16.14	16.14	16.14	153
09:43	16.15	16.15	16.15	16.15	166
09:42	16.15	16.15	16.15	16.15	251
09:41	16.15	16.14	16.15	16.14	282
09:40	16.14	16.15	16.15	16.14	215
09:39	16.15	16.15	16.15	16.15	336
09:38	16.14	16.14	16.14	16.14	527
09:37	16.13	16.14	16.14	16.13	115
09:36	16.13	16.14	16.14	16.13	327
09:35	16.14	16.14	16.15	16.14	336
09:34	16.15	16.15	16.15	16.15	121
09:33	16.15	16.15	16.15	16.15	201
09:32	16.15	16.15	16.15	16.15	70
09:31	16.14	16.14	16.14	16.14	77
09:30	16.15	16.14	16.15	16.14	106
09:29	16.15	16.15	16.15	16.15	106
09:28	16.15	16.15	16.15	16.14	243
09:27	16.14	16.14	16.14	16.14	399
09:26	16.15	16.15	16.15	16.15	215
09:25	16.15	16.15	16.15	16.15	1271
09:24	16.15	16.16	16.16	16.15	241
09:23	16.17	16.17	16.17	16.16	124
09:22	16.17	16.17	16.17	16.16	77
09:21	16.17	16.16	16.18	16.16	436
09:20	16.16	16.17	16.17	16.16	107
09:19	16.17	16.17	16.17	16.16	266
09:18	16.17	16.18	16.18	16.17	1213
09:17	16.18	16.19	16.19	16.18	869
09:16	16.19	16.19	16.19	16.19	422
09:15	16.2	16.19	16.2	16.19	778
09:14	16.18	16.19	16.2	16.18	255
09:13	16.19	16.2	16.2	16.19	434
09:12	16.2	16.2	16.2	16.19	178
09:11	16.2	16.19	16.2	16.19	555
09:10	16.2	16.2	16.2	16.2	549
09:09	16.2	16.2	16.2	16.19	797
09:08	16.19	16.19	16.2	16.18	411
09:07	16.18	16.2	16.2	16.18	296
09:06	16.19	16.2	16.2	16.19	342
09:05	16.2	16.2	16.21	16.2	1039
09:04	16.21	16.21	16.22	16.2	421
09:03	16.21	16.23	16.23	16.21	2154
09:02	16.23	16.23	16.23	16.23	0
09:01	16.23	16.23	16.23	16.23	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)