成交	11.95	昨收	12.00
漲跌	-0.05	開盤	11.98
漲跌幅	-0.42%	最高	12.00
買進	11.94	最低	11.92
賣出	11.95	單量	746
漲停價	13.20	總量	184111
跌停價	10.80	昨量	160852

委買價	委買量	委賣價	委賣量
11.94	1506	11.95	2113
11.93	1873	11.96	1810
11.92	3172	11.97	1489
11.91	2639	11.98	1738
11.90	9561	11.99	822

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	2223
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.94	11.95	11.94	310
13:24	11.95	11.94	11.95	11.94	337
13:23	11.95	11.95	11.95	11.94	400
13:22	11.95	11.94	11.95	11.94	329
13:21	11.94	11.93	11.95	11.93	1725
13:20	11.94	11.94	11.94	11.93	355
13:19	11.94	11.94	11.94	11.93	301
13:18	11.94	11.94	11.94	11.93	527
13:17	11.94	11.93	11.94	11.93	1380
13:16	11.93	11.94	11.94	11.93	695
13:15	11.94	11.94	11.94	11.93	308
13:14	11.94	11.93	11.95	11.93	12679
13:13	11.94	11.94	11.94	11.93	1203
13:12	11.94	11.94	11.94	11.93	1859
13:11	11.94	11.93	11.94	11.93	148
13:10	11.93	11.92	11.94	11.92	1717
13:09	11.93	11.93	11.93	11.92	1783
13:08	11.93	11.93	11.93	11.92	369
13:07	11.92	11.93	11.93	11.92	213
13:06	11.92	11.93	11.93	11.92	127
13:05	11.92	11.93	11.93	11.92	810
13:04	11.92	11.93	11.94	11.92	2390
13:03	11.94	11.94	11.94	11.93	1510
13:02	11.93	11.94	11.94	11.93	355
13:01	11.94	11.95	11.95	11.94	475
13:00	11.95	11.95	11.95	11.94	625
12:59	11.95	11.95	11.95	11.94	192
12:58	11.94	11.94	11.95	11.94	291
12:57	11.95	11.95	11.95	11.94	688
12:56	11.95	11.95	11.95	11.94	312
12:55	11.95	11.94	11.95	11.94	229
12:54	11.94	11.96	11.96	11.94	669
12:53	11.96	11.95	11.96	11.95	381
12:52	11.95	11.95	11.96	11.95	164
12:51	11.96	11.95	11.96	11.94	2213
12:50	11.94	11.94	11.95	11.94	190
12:49	11.94	11.94	11.95	11.93	3913
12:48	11.94	11.94	11.94	11.93	195
12:47	11.94	11.93	11.94	11.93	199
12:46	11.94	11.93	11.94	11.93	111
12:45	11.94	11.94	11.94	11.93	190
12:44	11.93	11.94	11.94	11.93	178
12:43	11.93	11.93	11.94	11.93	310
12:42	11.93	11.93	11.94	11.93	314
12:41	11.94	11.93	11.94	11.93	155
12:40	11.94	11.94	11.94	11.93	322
12:39	11.93	11.94	11.94	11.93	416
12:38	11.93	11.94	11.94	11.93	104
12:37	11.93	11.93	11.94	11.93	559
12:36	11.94	11.93	11.94	11.93	272
12:35	11.93	11.93	11.94	11.93	154
12:34	11.93	11.94	11.94	11.93	139
12:33	11.94	11.95	11.95	11.94	2449
12:32	11.94	11.95	11.95	11.94	268
12:31	11.95	11.95	11.95	11.94	653
12:30	11.94	11.95	11.95	11.94	292
12:29	11.94	11.95	11.95	11.94	244
12:28	11.95	11.94	11.95	11.94	332
12:27	11.95	11.95	11.95	11.94	563
12:26	11.94	11.94	11.95	11.94	295
12:25	11.94	11.95	11.95	11.94	758
12:24	11.95	11.95	11.95	11.94	322
12:23	11.94	11.95	11.95	11.94	608
12:22	11.95	11.95	11.95	11.94	207
12:21	11.95	11.95	11.95	11.94	170
12:20	11.95	11.94	11.95	11.94	186
12:19	11.95	11.94	11.95	11.94	394
12:18	11.95	11.95	11.95	11.94	208
12:17	11.94	11.94	11.95	11.94	431
12:16	11.95	11.94	11.95	11.94	606
12:15	11.94	11.95	11.95	11.94	270
12:14	11.94	11.94	11.95	11.94	446
12:13	11.95	11.95	11.95	11.94	1049
12:12	11.95	11.94	11.95	11.94	211
12:11	11.94	11.94	11.95	11.94	191
12:10	11.94	11.95	11.95	11.94	228
12:09	11.95	11.95	11.95	11.94	161
12:08	11.95	11.95	11.95	11.94	488
12:07	11.94	11.94	11.95	11.94	424
12:06	11.95	11.94	11.95	11.94	190
12:05	11.95	11.95	11.95	11.94	218
12:04	11.94	11.95	11.95	11.94	244
12:03	11.94	11.94	11.95	11.94	336
12:02	11.94	11.95	11.95	11.94	158
12:01	11.94	11.94	11.95	11.94	170
12:00	11.95	11.95	11.95	11.94	1380
11:59	11.94	11.95	11.95	11.94	122
11:58	11.94	11.95	11.95	11.94	227
11:57	11.95	11.95	11.95	11.94	223
11:56	11.95	11.94	11.95	11.94	189
11:55	11.94	11.94	11.95	11.94	114
11:54	11.95	11.95	11.95	11.94	90
11:53	11.95	11.95	11.95	11.94	126
11:52	11.95	11.95	11.95	11.94	130
11:51	11.95	11.95	11.95	11.94	312
11:50	11.95	11.96	11.96	11.94	429
11:49	11.96	11.95	11.96	11.95	182
11:48	11.96	11.95	11.96	11.95	381
11:47	11.95	11.95	11.96	11.95	601
11:46	11.95	11.95	11.96	11.95	161
11:45	11.95	11.95	11.96	11.95	236
11:44	11.95	11.95	11.96	11.95	549
11:43	11.96	11.95	11.96	11.95	168
11:42	11.95	11.96	11.96	11.95	3381
11:41	11.95	11.96	11.96	11.95	121
11:40	11.95	11.95	11.96	11.95	185
11:39	11.96	11.95	11.96	11.95	731
11:38	11.95	11.96	11.96	11.95	2095
11:37	11.96	11.95	11.96	11.95	409
11:36	11.96	11.95	11.96	11.95	246
11:35	11.96	11.95	11.96	11.95	221
11:34	11.95	11.95	11.96	11.95	946
11:33	11.96	11.95	11.96	11.95	127
11:32	11.95	11.95	11.96	11.95	288
11:31	11.95	11.95	11.96	11.95	657
11:30	11.95	11.95	11.96	11.95	378
11:29	11.95	11.95	11.96	11.95	686
11:28	11.96	11.95	11.96	11.95	101
11:27	11.96	11.95	11.96	11.95	213
11:26	11.95	11.97	11.97	11.95	508
11:25	11.97	11.96	11.97	11.96	213
11:24	11.97	11.97	11.97	11.96	229
11:23	11.96	11.97	11.97	11.96	4697
11:22	11.97	11.97	11.97	11.96	214
11:21	11.97	11.97	11.97	11.96	264
11:20	11.97	11.97	11.97	11.96	203
11:19	11.97	11.97	11.97	11.96	133
11:18	11.97	11.97	11.97	11.96	124
11:17	11.97	11.96	11.97	11.96	181
11:16	11.97	11.97	11.97	11.96	496
11:15	11.97	11.97	11.97	11.96	77
11:14	11.97	11.97	11.97	11.96	116
11:13	11.96	11.97	11.97	11.96	140
11:12	11.96	11.97	11.97	11.96	203
11:11	11.97	11.97	11.97	11.96	327
11:10	11.97	11.97	11.97	11.96	494
11:09	11.97	11.97	11.97	11.96	122
11:08	11.97	11.97	11.97	11.96	128
11:07	11.97	11.96	11.97	11.96	184
11:06	11.97	11.97	11.97	11.96	149
11:05	11.97	11.97	11.97	11.96	188
11:04	11.97	11.97	11.97	11.96	2174
11:03	11.96	11.97	11.97	11.96	110
11:02	11.96	11.97	11.97	11.96	82
11:01	11.97	11.96	11.97	11.96	174
11:00	11.97	11.98	11.98	11.97	154
10:59	11.97	11.98	11.98	11.97	140
10:58	11.98	11.98	11.98	11.97	370
10:57	11.97	11.97	11.98	11.96	3104
10:56	11.97	11.97	11.97	11.96	227
10:55	11.97	11.97	11.97	11.96	162
10:54	11.97	11.97	11.97	11.96	205
10:53	11.97	11.96	11.97	11.96	189
10:52	11.97	11.96	11.97	11.96	301
10:51	11.97	11.97	11.97	11.96	389
10:50	11.97	11.96	11.97	11.96	240
10:49	11.97	11.97	11.97	11.96	308
10:48	11.97	11.96	11.97	11.96	203
10:47	11.97	11.96	11.97	11.96	170
10:46	11.96	11.97	11.97	11.96	180
10:45	11.96	11.97	11.97	11.96	286
10:44	11.97	11.97	11.97	11.96	255
10:43	11.97	11.97	11.98	11.97	1641
10:42	11.97	11.98	11.98	11.97	1217
10:41	11.98	11.97	11.98	11.97	647
10:40	11.98	11.98	11.98	11.97	121
10:39	11.98	11.97	11.98	11.97	619
10:38	11.97	11.97	11.98	11.97	137
10:37	11.98	11.97	11.98	11.97	143
10:36	11.98	11.98	11.98	11.97	1688
10:35	11.98	11.98	11.98	11.97	119
10:34	11.98	11.99	11.99	11.98	667
10:33	11.99	11.98	11.99	11.98	163
10:32	11.98	11.98	11.99	11.98	407
10:31	11.99	11.99	11.99	11.98	1087
10:30	11.98	11.99	11.99	11.98	127
10:29	11.98	11.98	11.99	11.98	216
10:28	11.98	11.99	11.99	11.98	159
10:27	11.99	11.99	11.99	11.98	274
10:26	11.99	12	12	11.98	683
10:25	11.99	12	12	11.99	763
10:24	11.99	11.99	12	11.99	139
10:23	12	11.99	12	11.99	216
10:22	11.99	11.99	12	11.99	291
10:21	12	11.99	12	11.98	4707
10:20	11.99	11.99	11.99	11.98	181
10:19	11.99	11.99	11.99	11.98	167
10:18	11.98	11.98	11.99	11.98	143
10:17	11.99	11.99	11.99	11.98	158
10:16	11.99	11.98	11.99	11.98	498
10:15	11.98	11.98	11.99	11.97	951
10:14	11.97	11.98	11.98	11.97	734
10:13	11.98	11.98	11.98	11.97	272
10:12	11.98	11.98	11.98	11.97	171
10:11	11.97	11.97	11.98	11.97	286
10:10	11.98	11.97	11.98	11.97	286
10:09	11.97	11.97	11.98	11.97	700
10:08	11.97	11.98	11.98	11.97	133
10:07	11.98	11.98	11.98	11.97	142
10:06	11.97	11.98	11.98	11.97	222
10:05	11.97	11.98	11.98	11.97	197
10:04	11.98	11.97	11.98	11.97	365
10:03	11.98	11.98	11.98	11.97	184
10:02	11.98	11.98	11.98	11.97	250
10:01	11.98	11.98	11.98	11.97	278
10:00	11.99	11.98	11.99	11.97	575
09:59	11.97	11.98	11.99	11.97	2495
09:58	11.98	11.98	11.98	11.97	342
09:57	11.97	11.98	11.98	11.97	209
09:56	11.98	11.98	11.98	11.97	168
09:55	11.98	11.97	11.98	11.97	554
09:54	11.97	11.97	11.98	11.97	159
09:53	11.97	11.98	11.98	11.97	339
09:52	11.98	11.97	11.98	11.96	1474
09:51	11.97	11.96	11.97	11.96	701
09:50	11.96	11.96	11.96	11.95	612
09:49	11.95	11.96	11.96	11.95	246
09:48	11.96	11.96	11.96	11.95	239
09:47	11.95	11.95	11.96	11.95	222
09:46	11.95	11.96	11.96	11.95	278
09:45	11.95	11.95	11.96	11.95	1392
09:44	11.95	11.95	11.96	11.95	4426
09:43	11.96	11.96	11.97	11.95	2283
09:42	11.96	11.97	11.97	11.96	1287
09:41	11.97	11.98	11.98	11.97	1213
09:40	11.98	11.98	11.98	11.97	1287
09:39	11.98	11.98	11.99	11.98	538
09:38	11.99	11.98	11.99	11.98	338
09:37	11.98	11.99	11.99	11.98	803
09:36	11.98	11.98	11.99	11.98	977
09:35	11.97	11.98	11.98	11.97	164
09:34	11.98	11.97	11.98	11.96	462
09:33	11.97	11.97	11.97	11.96	1419
09:32	11.96	11.96	11.97	11.96	1580
09:31	11.96	11.96	11.97	11.96	389
09:30	11.97	11.96	11.97	11.95	569
09:29	11.96	11.96	11.97	11.96	1521
09:28	11.97	11.97	11.98	11.96	857
09:27	11.98	11.97	11.98	11.97	710
09:26	11.97	11.98	11.98	11.97	340
09:25	11.97	11.98	11.99	11.97	1425
09:24	11.99	11.99	11.99	11.98	1722
09:23	11.99	11.99	12	11.99	2310
09:22	12	12	12	11.99	547
09:21	12	12	12	11.99	318
09:20	12	11.99	12	11.98	1740
09:19	12	11.99	12	11.98	1309
09:18	11.99	11.99	11.99	11.98	515
09:17	11.99	11.99	11.99	11.98	413
09:16	11.99	11.99	11.99	11.98	511
09:15	11.99	11.97	11.99	11.96	2327
09:14	11.97	11.96	11.97	11.95	523
09:13	11.96	11.97	11.97	11.95	1564
09:12	11.97	11.97	11.97	11.96	590
09:11	11.97	11.98	11.98	11.96	1346
09:10	11.98	11.99	11.99	11.97	964
09:09	11.98	11.96	11.99	11.95	2114
09:08	11.96	11.96	11.96	11.95	655
09:07	11.95	11.96	11.96	11.95	882
09:06	11.96	11.96	11.97	11.95	955
09:05	11.96	11.97	11.97	11.96	996
09:04	11.96	11.95	11.97	11.94	1912
09:03	11.95	11.98	11.98	11.94	8904
09:02	11.98	11.98	11.98	11.98	0
09:01	11.98	11.98	11.98	11.98	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)