成交	15.58	昨收	15.74
漲跌	-0.16	開盤	15.61
漲跌幅	-1.02%	最高	15.67
買進	15.57	最低	15.49
賣出	15.58	單量	2
漲停價	17.31	總量	146848
跌停價	14.17	昨量	123843

委買價	委買量	委賣價	委賣量
15.57	514	15.58	42
15.56	2654	15.59	4353
15.55	4326	15.60	5064
15.54	5655	15.61	6887
15.53	4494	15.62	4787

時間	成交	開	高	低	量
12:31	15.58	15.59	15.59	15.58	149
12:30	15.59	15.58	15.59	15.58	324
12:29	15.58	15.58	15.58	15.57	202
12:28	15.58	15.58	15.58	15.57	266
12:27	15.58	15.58	15.58	15.57	244
12:26	15.58	15.57	15.58	15.57	563
12:25	15.58	15.58	15.58	15.57	197
12:24	15.58	15.58	15.58	15.57	221
12:23	15.58	15.58	15.58	15.57	1153
12:22	15.58	15.58	15.58	15.57	88
12:21	15.58	15.58	15.58	15.56	227
12:20	15.58	15.57	15.58	15.56	1086
12:19	15.57	15.58	15.58	15.57	1237
12:18	15.58	15.58	15.58	15.57	175
12:17	15.58	15.58	15.58	15.57	81
12:16	15.58	15.57	15.58	15.56	622
12:15	15.56	15.57	15.57	15.56	202
12:14	15.57	15.57	15.57	15.56	70
12:13	15.56	15.56	15.56	15.55	667
12:12	15.56	15.56	15.56	15.55	706
12:11	15.56	15.55	15.56	15.55	551
12:10	15.56	15.56	15.56	15.55	379
12:09	15.56	15.56	15.56	15.55	149
12:08	15.56	15.56	15.56	15.55	158
12:07	15.56	15.57	15.57	15.56	675
12:06	15.57	15.57	15.57	15.56	99
12:05	15.57	15.57	15.57	15.56	129
12:04	15.57	15.57	15.57	15.56	76
12:03	15.57	15.56	15.57	15.56	185
12:02	15.56	15.57	15.57	15.56	169
12:01	15.57	15.57	15.57	15.56	84
12:00	15.57	15.55	15.57	15.55	197
11:59	15.56	15.56	15.56	15.55	53
11:58	15.55	15.55	15.56	15.54	142
11:57	15.55	15.55	15.55	15.54	287
11:56	15.55	15.54	15.55	15.54	287
11:55	15.55	15.55	15.55	15.54	183
11:54	15.55	15.55	15.55	15.54	177
11:53	15.55	15.55	15.55	15.54	221
11:52	15.55	15.56	15.56	15.55	1431
11:51	15.56	15.56	15.56	15.56	101
11:50	15.56	15.57	15.57	15.56	344
11:49	15.57	15.56	15.57	15.56	390
11:48	15.57	15.56	15.57	15.56	80
11:47	15.56	15.57	15.57	15.56	447
11:46	15.57	15.57	15.57	15.56	200
11:45	15.57	15.58	15.58	15.56	828
11:44	15.58	15.59	15.59	15.57	491
11:43	15.58	15.59	15.59	15.58	741
11:42	15.59	15.6	15.6	15.58	982
11:41	15.6	15.6	15.6	15.59	99
11:40	15.6	15.6	15.6	15.59	134
11:39	15.6	15.61	15.61	15.59	272
11:38	15.61	15.6	15.61	15.6	184
11:37	15.6	15.61	15.61	15.6	635
11:36	15.61	15.62	15.62	15.6	694
11:35	15.62	15.62	15.62	15.61	158
11:34	15.62	15.63	15.63	15.61	570
11:33	15.63	15.62	15.63	15.61	398
11:32	15.62	15.6	15.62	15.59	442
11:31	15.6	15.6	15.6	15.59	278
11:30	15.6	15.6	15.6	15.59	339
11:29	15.6	15.59	15.6	15.58	113
11:28	15.59	15.59	15.59	15.58	137
11:27	15.59	15.59	15.59	15.58	383
11:26	15.59	15.58	15.59	15.58	218
11:25	15.58	15.58	15.58	15.57	135
11:24	15.58	15.58	15.58	15.58	72
11:23	15.58	15.57	15.58	15.56	257
11:22	15.57	15.58	15.58	15.57	1599
11:21	15.58	15.58	15.58	15.57	705
11:20	15.58	15.58	15.58	15.57	338
11:19	15.58	15.58	15.58	15.57	282
11:18	15.58	15.57	15.58	15.57	211
11:17	15.57	15.57	15.57	15.56	249
11:16	15.57	15.55	15.57	15.55	514
11:15	15.56	15.57	15.57	15.55	930
11:14	15.56	15.57	15.57	15.56	153
11:13	15.57	15.57	15.57	15.56	124
11:12	15.57	15.56	15.57	15.55	576
11:11	15.55	15.55	15.56	15.54	338
11:10	15.55	15.55	15.55	15.54	477
11:09	15.55	15.55	15.55	15.54	160
11:08	15.55	15.55	15.55	15.54	356
11:07	15.54	15.54	15.55	15.53	1272
11:06	15.54	15.54	15.54	15.53	139
11:05	15.54	15.54	15.54	15.53	152
11:04	15.54	15.54	15.54	15.53	126
11:03	15.54	15.53	15.54	15.53	201
11:02	15.53	15.53	15.53	15.52	1828
11:01	15.53	15.53	15.53	15.52	85
11:00	15.53	15.53	15.53	15.52	116
10:59	15.53	15.52	15.53	15.52	120
10:58	15.53	15.52	15.53	15.51	429
10:57	15.53	15.53	15.53	15.52	125
10:56	15.53	15.52	15.53	15.52	390
10:55	15.53	15.53	15.53	15.52	103
10:54	15.53	15.53	15.53	15.52	201
10:53	15.53	15.54	15.54	15.52	859
10:52	15.54	15.53	15.54	15.52	123
10:51	15.53	15.54	15.54	15.52	583
10:50	15.54	15.54	15.54	15.53	122
10:49	15.54	15.53	15.54	15.53	104
10:48	15.53	15.53	15.53	15.52	320
10:47	15.53	15.53	15.53	15.52	153
10:46	15.53	15.52	15.53	15.52	637
10:45	15.52	15.52	15.52	15.51	234
10:44	15.52	15.52	15.52	15.51	147
10:43	15.52	15.52	15.52	15.51	181
10:42	15.52	15.51	15.52	15.51	94
10:41	15.52	15.52	15.52	15.51	175
10:40	15.52	15.51	15.52	15.51	114
10:39	15.51	15.5	15.51	15.5	184
10:38	15.5	15.51	15.52	15.5	420
10:37	15.51	15.52	15.52	15.51	109
10:36	15.52	15.53	15.53	15.52	506
10:35	15.53	15.53	15.54	15.52	240
10:34	15.53	15.54	15.55	15.53	84
10:33	15.53	15.52	15.53	15.51	1432
10:32	15.52	15.53	15.53	15.52	2847
10:31	15.53	15.56	15.56	15.53	947
10:30	15.56	15.57	15.57	15.55	676
10:29	15.57	15.56	15.57	15.56	123
10:28	15.56	15.56	15.57	15.55	463
10:27	15.56	15.54	15.56	15.53	2068
10:26	15.54	15.53	15.54	15.53	93
10:25	15.53	15.53	15.53	15.52	476
10:24	15.54	15.54	15.55	15.53	1567
10:23	15.54	15.54	15.54	15.53	140
10:22	15.53	15.53	15.54	15.52	2821
10:21	15.52	15.51	15.52	15.5	2214
10:20	15.5	15.5	15.51	15.5	432
10:19	15.5	15.49	15.5	15.49	457
10:18	15.5	15.5	15.5	15.49	526
10:17	15.5	15.51	15.51	15.5	6229
10:16	15.5	15.51	15.51	15.5	4994
10:15	15.51	15.52	15.52	15.51	1520
10:14	15.52	15.52	15.52	15.51	217
10:13	15.52	15.52	15.52	15.51	232
10:12	15.52	15.53	15.53	15.52	162
10:11	15.52	15.53	15.53	15.52	1214
10:10	15.53	15.53	15.54	15.52	511
10:09	15.53	15.54	15.55	15.53	371
10:08	15.54	15.54	15.54	15.53	368
10:07	15.54	15.52	15.54	15.51	2605
10:06	15.52	15.52	15.52	15.51	870
10:05	15.52	15.52	15.52	15.51	154
10:04	15.52	15.52	15.52	15.51	349
10:03	15.52	15.52	15.52	15.5	1974
10:02	15.52	15.52	15.52	15.51	412
10:01	15.51	15.53	15.53	15.51	552
10:00	15.53	15.52	15.53	15.52	363
09:59	15.52	15.51	15.52	15.51	453
09:58	15.52	15.51	15.52	15.51	302
09:57	15.52	15.53	15.53	15.51	759
09:56	15.53	15.53	15.53	15.52	309
09:55	15.53	15.51	15.53	15.51	234
09:54	15.52	15.52	15.54	15.52	748
09:53	15.52	15.54	15.54	15.51	1504
09:52	15.54	15.56	15.56	15.53	1053
09:51	15.56	15.56	15.56	15.55	235
09:50	15.57	15.55	15.57	15.55	200
09:49	15.55	15.54	15.55	15.53	1197
09:48	15.53	15.53	15.54	15.52	2387
09:47	15.53	15.54	15.54	15.53	826
09:46	15.54	15.57	15.57	15.54	4805
09:45	15.57	15.58	15.59	15.57	1677
09:44	15.59	15.58	15.59	15.58	203
09:43	15.58	15.59	15.59	15.57	2927
09:42	15.59	15.6	15.6	15.59	1090
09:41	15.6	15.61	15.61	15.59	2532
09:40	15.61	15.62	15.62	15.6	1018
09:39	15.62	15.63	15.63	15.62	1319
09:38	15.63	15.63	15.63	15.62	273
09:37	15.63	15.63	15.63	15.62	1070
09:36	15.63	15.63	15.63	15.62	388
09:35	15.63	15.62	15.63	15.62	299
09:34	15.63	15.63	15.63	15.62	268
09:33	15.63	15.63	15.63	15.62	357
09:32	15.62	15.62	15.62	15.62	459
09:31	15.62	15.62	15.62	15.61	191
09:30	15.62	15.61	15.62	15.6	155
09:29	15.6	15.61	15.61	15.59	650
09:28	15.61	15.61	15.61	15.59	780
09:27	15.61	15.61	15.61	15.6	1374
09:26	15.61	15.61	15.61	15.6	288
09:25	15.61	15.62	15.62	15.6	462
09:24	15.61	15.6	15.61	15.6	460
09:23	15.6	15.6	15.61	15.59	393
09:22	15.6	15.59	15.6	15.58	2078
09:21	15.59	15.61	15.61	15.58	1862
09:20	15.61	15.61	15.61	15.59	1645
09:19	15.61	15.61	15.61	15.6	1178
09:18	15.61	15.62	15.63	15.61	904
09:17	15.62	15.62	15.63	15.61	886
09:16	15.63	15.64	15.64	15.63	360
09:15	15.64	15.66	15.66	15.63	1359
09:14	15.66	15.67	15.67	15.64	1118
09:13	15.67	15.64	15.67	15.64	767
09:12	15.64	15.61	15.65	15.61	1643
09:11	15.62	15.6	15.62	15.59	905
09:10	15.61	15.61	15.61	15.59	1131
09:09	15.61	15.61	15.61	15.6	2876
09:08	15.61	15.62	15.63	15.61	3287
09:07	15.63	15.62	15.63	15.62	518
09:06	15.63	15.61	15.63	15.61	825
09:05	15.61	15.62	15.63	15.6	1127
09:04	15.62	15.62	15.63	15.61	838
09:03	15.63	15.6	15.63	15.6	6385
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.6	15.6	15.6	0

指數	46070.05	昨收	46459.16
漲跌	-389.11	高點	46364.07
漲跌幅	-0.84	低點	45769.18
成交金額	9624.13億	成交張數	13409747(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.56	昨收	446.82
漲跌	-4.26	高點	445.62
漲跌幅	-0.95	低點	440.58
成交金額	2227.73億	成交張數	2194818(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)