成交	21.10	昨收	20.88
漲跌	0.22	開盤	20.99
漲跌幅	1.05%	最高	21.11
買進	21.07	最低	20.99
賣出	21.08	單量	3
漲停價	0.00	總量	100
跌停價	0.00	昨量	386

委買價	委買量	委賣價	委賣量
21.07	3	21.08	1
21.05	102	21.10	22
21.04	206	21.11	103
21.03	100	21.12	100
21.02	105	21.14	52

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	23
13:29	19.15	19.15	19.15	19.15	0
13:28	19.15	19.15	19.15	19.15	0
13:27	19.15	19.15	19.15	19.15	0
13:26	19.15	19.15	19.15	19.15	0
13:25	19.15	19.15	19.15	19.15	0
13:24	19.15	19.15	19.15	19.15	0
13:23	19.15	19.15	19.15	19.15	0
13:22	19.15	19.15	19.15	19.15	0
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	0
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	0
13:17	19.15	19.15	19.15	19.15	0
13:16	19.15	19.15	19.15	19.15	0
13:15	19.15	19.15	19.15	19.15	0
13:14	19.15	19.15	19.15	19.15	0
13:13	19.15	19.15	19.15	19.15	0
13:12	19.15	19.15	19.15	19.15	0
13:11	19.15	19.15	19.15	19.15	6
13:10	19.21	19.21	19.21	19.21	0
13:09	19.21	19.21	19.21	19.21	0
13:08	19.21	19.21	19.21	19.21	0
13:07	19.21	19.21	19.21	19.21	0
13:06	19.21	19.21	19.21	19.21	0
13:05	19.21	19.21	19.21	19.21	0
13:04	19.21	19.21	19.21	19.21	0
13:03	19.21	19.21	19.21	19.21	0
13:02	19.21	19.21	19.21	19.21	0
13:01	19.21	19.21	19.21	19.21	0
13:00	19.21	19.21	19.21	19.21	0
12:59	19.21	19.21	19.21	19.21	0
12:58	19.21	19.21	19.21	19.21	0
12:57	19.21	19.21	19.21	19.21	0
12:56	19.21	19.21	19.21	19.21	0
12:55	19.21	19.21	19.21	19.21	0
12:54	19.21	19.21	19.21	19.21	0
12:53	19.21	19.21	19.21	19.21	0
12:52	19.21	19.21	19.21	19.21	0
12:51	19.21	19.21	19.21	19.21	0
12:50	19.21	19.21	19.21	19.21	0
12:49	19.21	19.21	19.21	19.21	0
12:48	19.21	19.21	19.21	19.21	0
12:47	19.21	19.21	19.21	19.21	0
12:46	19.21	19.21	19.21	19.21	0
12:45	19.21	19.21	19.21	19.21	0
12:44	19.21	19.21	19.21	19.21	0
12:43	19.21	19.21	19.21	19.21	0
12:42	19.21	19.21	19.21	19.21	0
12:41	19.21	19.21	19.21	19.21	0
12:40	19.21	19.21	19.21	19.21	0
12:39	19.21	19.21	19.21	19.21	0
12:38	19.21	19.21	19.21	19.21	0
12:37	19.21	19.21	19.21	19.21	0
12:36	19.21	19.21	19.21	19.21	0
12:35	19.21	19.21	19.21	19.21	0
12:34	19.21	19.21	19.21	19.21	0
12:33	19.21	19.21	19.21	19.21	0
12:32	19.21	19.21	19.21	19.21	0
12:31	19.21	19.21	19.21	19.21	0
12:30	19.21	19.21	19.21	19.21	0
12:29	19.21	19.21	19.21	19.21	0
12:28	19.21	19.21	19.21	19.21	0
12:27	19.21	19.21	19.21	19.21	0
12:26	19.21	19.21	19.21	19.21	0
12:25	19.21	19.21	19.21	19.21	0
12:24	19.21	19.21	19.21	19.21	0
12:23	19.21	19.21	19.21	19.21	0
12:22	19.21	19.21	19.21	19.21	0
12:21	19.21	19.21	19.21	19.21	0
12:20	19.21	19.21	19.21	19.21	35
12:19	19.21	19.21	19.21	19.21	0
12:18	19.21	19.21	19.21	19.21	0
12:17	19.21	19.21	19.21	19.21	0
12:16	19.21	19.21	19.21	19.21	0
12:15	19.21	19.21	19.21	19.21	0
12:14	19.21	19.21	19.21	19.21	0
12:13	19.21	19.21	19.21	19.21	0
12:12	19.21	19.21	19.21	19.21	0
12:11	19.21	19.21	19.21	19.21	0
12:10	19.21	19.21	19.21	19.21	0
12:09	19.21	19.21	19.21	19.21	0
12:08	19.21	19.21	19.21	19.21	0
12:07	19.21	19.21	19.21	19.21	0
12:06	19.21	19.21	19.21	19.21	0
12:05	19.21	19.21	19.21	19.21	0
12:04	19.21	19.21	19.21	19.21	0
12:03	19.21	19.21	19.21	19.21	0
12:02	19.21	19.21	19.21	19.21	0
12:01	19.21	19.21	19.21	19.21	0
12:00	19.21	19.21	19.21	19.21	0
11:59	19.21	19.21	19.21	19.21	0
11:58	19.21	19.21	19.21	19.21	0
11:57	19.21	19.21	19.21	19.21	0
11:56	19.21	19.21	19.21	19.21	0
11:55	19.21	19.21	19.21	19.21	0
11:54	19.21	19.21	19.21	19.21	0
11:53	19.21	19.21	19.21	19.21	0
11:52	19.21	19.21	19.21	19.21	0
11:51	19.21	19.21	19.21	19.21	0
11:50	19.21	19.21	19.21	19.21	0
11:49	19.21	19.21	19.21	19.21	0
11:48	19.21	19.21	19.21	19.21	0
11:47	19.21	19.21	19.21	19.21	0
11:46	19.21	19.21	19.21	19.21	0
11:45	19.21	19.21	19.21	19.21	0
11:44	19.21	19.21	19.21	19.21	0
11:43	19.21	19.21	19.21	19.21	0
11:42	19.21	19.21	19.21	19.21	0
11:41	19.21	19.21	19.21	19.21	0
11:40	19.21	19.21	19.21	19.21	0
11:39	19.21	19.21	19.21	19.21	0
11:38	19.21	19.21	19.21	19.21	0
11:37	19.21	19.21	19.21	19.21	0
11:36	19.21	19.21	19.21	19.21	0
11:35	19.21	19.21	19.21	19.21	0
11:34	19.21	19.21	19.21	19.21	0
11:33	19.21	19.21	19.21	19.21	0
11:32	19.21	19.21	19.21	19.21	0
11:31	19.21	19.21	19.21	19.21	0
11:30	19.21	19.21	19.21	19.21	0
11:29	19.21	19.21	19.21	19.21	0
11:28	19.21	19.21	19.21	19.21	0
11:27	19.21	19.21	19.21	19.21	0
11:26	19.21	19.21	19.21	19.21	0
11:25	19.21	19.21	19.21	19.21	0
11:24	19.21	19.21	19.21	19.21	0
11:23	19.21	19.21	19.21	19.21	0
11:22	19.21	19.21	19.21	19.21	0
11:21	19.21	19.21	19.21	19.21	0
11:20	19.21	19.21	19.21	19.21	0
11:19	19.21	19.21	19.21	19.21	0
11:18	19.21	19.21	19.21	19.21	0
11:17	19.21	19.21	19.21	19.21	0
11:16	19.21	19.21	19.21	19.21	0
11:15	19.21	19.21	19.21	19.21	0
11:14	19.21	19.21	19.21	19.21	0
11:13	19.21	19.21	19.21	19.21	0
11:12	19.21	19.21	19.21	19.21	0
11:11	19.21	19.21	19.21	19.21	0
11:10	19.21	19.21	19.21	19.21	0
11:09	19.21	19.21	19.21	19.21	0
11:08	19.21	19.21	19.21	19.21	0
11:07	19.21	19.21	19.21	19.21	0
11:06	19.21	19.21	19.21	19.21	0
11:05	19.21	19.21	19.21	19.21	0
11:04	19.21	19.21	19.21	19.21	0
11:03	19.21	19.21	19.21	19.21	0
11:02	19.21	19.21	19.21	19.21	0
11:01	19.21	19.21	19.21	19.21	0
11:00	19.21	19.21	19.21	19.21	0
10:59	19.21	19.21	19.21	19.21	0
10:58	19.21	19.21	19.21	19.21	0
10:57	19.21	19.21	19.21	19.21	0
10:56	19.21	19.21	19.21	19.21	0
10:55	19.21	19.21	19.21	19.21	0
10:54	19.21	19.21	19.21	19.21	0
10:53	19.21	19.21	19.21	19.21	0
10:52	19.21	19.21	19.21	19.21	0
10:51	19.21	19.21	19.21	19.21	0
10:50	19.21	19.21	19.21	19.21	0
10:49	19.21	19.21	19.21	19.21	0
10:48	19.21	19.21	19.21	19.21	0
10:47	19.21	19.21	19.21	19.21	0
10:46	19.21	19.21	19.21	19.21	0
10:45	19.21	19.21	19.21	19.21	0
10:44	19.21	19.21	19.21	19.21	0
10:43	19.21	19.21	19.21	19.21	0
10:42	19.21	19.21	19.21	19.21	0
10:41	19.21	19.21	19.21	19.21	0
10:40	19.21	19.21	19.21	19.21	0
10:39	19.21	19.21	19.21	19.21	0
10:38	19.21	19.21	19.21	19.21	0
10:37	19.21	19.21	19.21	19.21	0
10:36	19.21	19.21	19.21	19.21	0
10:35	19.21	19.21	19.21	19.21	0
10:34	19.21	19.21	19.21	19.21	0
10:33	19.21	19.21	19.21	19.21	0
10:32	19.21	19.21	19.21	19.21	0
10:31	19.21	19.21	19.21	19.21	0
10:30	19.21	19.21	19.21	19.21	0
10:29	19.21	19.21	19.21	19.21	0
10:28	19.21	19.21	19.21	19.21	0
10:27	19.21	19.21	19.21	19.21	0
10:26	19.21	19.21	19.21	19.21	0
10:25	19.21	19.21	19.21	19.21	0
10:24	19.21	19.21	19.21	19.21	0
10:23	19.21	19.21	19.21	19.21	0
10:22	19.21	19.21	19.21	19.21	0
10:21	19.21	19.21	19.21	19.21	0
10:20	19.21	19.21	19.21	19.21	0
10:19	19.21	19.21	19.21	19.21	0
10:18	19.21	19.21	19.21	19.21	0
10:17	19.21	19.21	19.21	19.21	0
10:16	19.21	19.21	19.21	19.21	0
10:15	19.21	19.21	19.21	19.21	0
10:14	19.21	19.21	19.21	19.21	0
10:13	19.21	19.21	19.21	19.21	0
10:12	19.21	19.21	19.21	19.21	0
10:11	19.21	19.21	19.21	19.21	0
10:10	19.21	19.21	19.21	19.21	0
10:09	19.21	19.21	19.21	19.21	0
10:08	19.21	19.21	19.21	19.21	0
10:07	19.21	19.21	19.21	19.21	0
10:06	19.21	19.21	19.21	19.21	0
10:05	19.21	19.21	19.21	19.21	0
10:04	19.21	19.21	19.21	19.21	0
10:03	19.21	19.21	19.21	19.21	0
10:02	19.21	19.21	19.21	19.21	0
10:01	19.21	19.21	19.21	19.21	0
10:00	19.21	19.21	19.21	19.21	0
09:59	19.21	19.21	19.21	19.21	0
09:58	19.21	19.21	19.21	19.21	0
09:57	19.21	19.21	19.21	19.21	0
09:56	19.21	19.21	19.21	19.21	0
09:55	19.21	19.21	19.21	19.21	0
09:54	19.21	19.21	19.21	19.21	0
09:53	19.21	19.21	19.21	19.21	0
09:52	19.21	19.21	19.21	19.21	0
09:51	19.21	19.21	19.21	19.21	0
09:50	19.21	19.21	19.21	19.21	0
09:49	19.21	19.21	19.21	19.21	0
09:48	19.21	19.21	19.21	19.21	0
09:47	19.21	19.21	19.21	19.21	0
09:46	19.21	19.21	19.21	19.21	0
09:45	19.21	19.21	19.21	19.21	0
09:44	19.21	19.21	19.21	19.21	0
09:43	19.21	19.21	19.21	19.21	0
09:42	19.21	19.21	19.21	19.21	0
09:41	19.21	19.21	19.21	19.21	0
09:40	19.21	19.21	19.21	19.21	0
09:39	19.21	19.21	19.21	19.21	0
09:38	19.21	19.21	19.21	19.21	0
09:37	19.21	19.21	19.21	19.21	0
09:36	19.21	19.21	19.21	19.21	0
09:35	19.21	19.21	19.21	19.21	0
09:34	19.21	19.21	19.21	19.21	0
09:33	19.21	19.21	19.21	19.21	0
09:32	19.21	19.21	19.21	19.21	0
09:31	19.21	19.21	19.21	19.21	0
09:30	19.21	19.21	19.21	19.21	0
09:29	19.21	19.21	19.21	19.21	0
09:28	19.21	19.21	19.21	19.21	0
09:27	19.21	19.21	19.21	19.21	0
09:26	19.21	19.21	19.21	19.21	0
09:25	19.21	19.21	19.21	19.21	0
09:24	19.21	19.21	19.21	19.21	0
09:23	19.21	19.21	19.21	19.21	0
09:22	19.21	19.21	19.21	19.21	0
09:21	19.21	19.21	19.21	19.21	0
09:20	19.21	19.21	19.21	19.21	0
09:19	19.21	19.21	19.21	19.21	0
09:18	19.21	19.21	19.21	19.21	0
09:17	19.21	19.21	19.21	19.21	0
09:16	19.21	19.21	19.21	19.21	0
09:15	19.21	19.21	19.21	19.21	0
09:14	19.21	19.21	19.21	19.21	0
09:13	19.21	19.21	19.21	19.21	0
09:12	19.21	19.21	19.21	19.21	0
09:11	19.21	19.21	19.21	19.21	0
09:10	19.21	19.21	19.21	19.21	0
09:09	19.21	19.21	19.21	19.21	0
09:08	19.21	19.21	19.21	19.21	0
09:07	19.21	19.21	19.21	19.21	0
09:06	19.21	19.21	19.21	19.21	0
09:05	19.21	19.21	19.21	19.21	0
09:04	19.21	19.21	19.21	19.21	0
09:03	19.21	19.21	19.21	19.21	0
09:02	19.21	19.21	19.21	19.21	0
09:01	19.21	19.21	19.21	19.21	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)