成交	9.75	昨收	9.68
漲跌	0.07	開盤	9.73
漲跌幅	0.72%	最高	9.76
買進	9.74	最低	9.68
賣出	9.75	單量	1
漲停價	0.00	總量	2643
跌停價	0.00	昨量	7307

委買價	委買量	委賣價	委賣量
9.74	115	9.75	28
9.73	542	9.76	528
9.72	1074	9.77	687
9.71	728	9.78	690
9.70	855	9.79	559

時間	成交	開	高	低	量
13:30	9.16	9.16	9.16	9.16	9
13:29	9.15	9.15	9.15	9.15	0
13:28	9.15	9.15	9.15	9.15	0
13:27	9.15	9.15	9.15	9.15	0
13:26	9.15	9.15	9.15	9.15	0
13:25	9.15	9.15	9.15	9.15	0
13:24	9.15	9.15	9.15	9.15	0
13:23	9.15	9.15	9.15	9.15	0
13:22	9.15	9.15	9.15	9.15	0
13:21	9.15	9.15	9.15	9.15	0
13:20	9.15	9.15	9.15	9.15	0
13:19	9.15	9.15	9.15	9.15	0
13:18	9.15	9.15	9.15	9.15	0
13:17	9.15	9.15	9.15	9.15	0
13:16	9.15	9.16	9.16	9.15	39
13:15	9.16	9.16	9.16	9.16	20
13:14	9.16	9.16	9.16	9.16	0
13:13	9.16	9.16	9.16	9.16	16
13:12	9.16	9.16	9.16	9.16	75
13:11	9.16	9.16	9.16	9.16	0
13:10	9.16	9.16	9.16	9.16	17
13:09	9.17	9.17	9.17	9.17	0
13:08	9.17	9.17	9.17	9.17	0
13:07	9.17	9.17	9.17	9.17	0
13:06	9.17	9.17	9.17	9.17	60
13:05	9.16	9.16	9.16	9.16	32
13:04	9.17	9.17	9.17	9.17	0
13:03	9.17	9.17	9.17	9.17	0
13:02	9.17	9.17	9.17	9.17	9
13:01	9.17	9.17	9.17	9.17	0
13:00	9.17	9.17	9.17	9.17	71
12:59	9.17	9.17	9.17	9.17	0
12:58	9.17	9.17	9.17	9.17	0
12:57	9.17	9.17	9.17	9.17	12
12:56	9.17	9.18	9.18	9.17	22
12:55	9.18	9.18	9.18	9.18	0
12:54	9.18	9.18	9.18	9.18	0
12:53	9.18	9.18	9.18	9.18	0
12:52	9.18	9.18	9.18	9.18	0
12:51	9.18	9.18	9.18	9.18	0
12:50	9.18	9.18	9.18	9.18	27
12:49	9.18	9.18	9.18	9.18	0
12:48	9.18	9.18	9.18	9.18	11
12:47	9.18	9.18	9.18	9.18	0
12:46	9.18	9.18	9.18	9.18	8
12:45	9.17	9.17	9.17	9.17	1
12:44	9.17	9.17	9.17	9.17	15
12:43	9.17	9.17	9.17	9.17	34
12:42	9.17	9.17	9.17	9.17	355
12:41	9.17	9.17	9.17	9.17	21
12:40	9.17	9.17	9.17	9.17	0
12:39	9.17	9.17	9.17	9.17	0
12:38	9.17	9.17	9.17	9.17	307
12:37	9.18	9.18	9.18	9.18	0
12:36	9.18	9.18	9.18	9.18	0
12:35	9.18	9.18	9.18	9.18	0
12:34	9.18	9.18	9.18	9.18	0
12:33	9.18	9.18	9.18	9.18	9
12:32	9.18	9.18	9.18	9.18	0
12:31	9.18	9.18	9.18	9.18	0
12:30	9.18	9.18	9.18	9.18	325
12:29	9.18	9.18	9.18	9.18	0
12:28	9.18	9.18	9.18	9.18	0
12:27	9.18	9.18	9.18	9.18	5
12:26	9.17	9.17	9.17	9.17	29
12:25	9.17	9.17	9.17	9.17	60
12:24	9.17	9.17	9.17	9.17	0
12:23	9.17	9.17	9.17	9.17	18
12:22	9.18	9.18	9.18	9.18	0
12:21	9.18	9.18	9.18	9.18	0
12:20	9.18	9.18	9.18	9.18	0
12:19	9.18	9.18	9.18	9.18	181
12:18	9.18	9.18	9.18	9.18	0
12:17	9.18	9.18	9.18	9.18	0
12:16	9.18	9.18	9.18	9.18	0
12:15	9.18	9.18	9.18	9.18	0
12:14	9.18	9.18	9.18	9.18	0
12:13	9.18	9.18	9.18	9.18	0
12:12	9.18	9.18	9.18	9.18	0
12:11	9.18	9.18	9.18	9.18	2
12:10	9.18	9.18	9.18	9.18	21
12:09	9.18	9.18	9.18	9.18	0
12:08	9.18	9.18	9.18	9.18	0
12:07	9.18	9.18	9.18	9.18	0
12:06	9.18	9.18	9.18	9.18	52
12:05	9.19	9.19	9.19	9.19	0
12:04	9.19	9.19	9.19	9.19	0
12:03	9.19	9.19	9.19	9.19	0
12:02	9.19	9.19	9.19	9.19	18
12:01	9.19	9.19	9.19	9.19	0
12:00	9.19	9.19	9.19	9.19	0
11:59	9.19	9.19	9.19	9.19	0
11:58	9.19	9.19	9.19	9.19	10
11:57	9.18	9.18	9.18	9.18	8
11:56	9.19	9.19	9.19	9.19	0
11:55	9.19	9.19	9.19	9.19	14
11:54	9.19	9.19	9.19	9.19	0
11:53	9.19	9.19	9.19	9.19	124
11:52	9.19	9.19	9.19	9.19	0
11:51	9.19	9.19	9.19	9.19	0
11:50	9.19	9.19	9.19	9.19	0
11:49	9.19	9.19	9.19	9.19	0
11:48	9.19	9.19	9.19	9.19	0
11:47	9.19	9.19	9.19	9.19	0
11:46	9.19	9.19	9.19	9.19	0
11:45	9.19	9.19	9.19	9.19	0
11:44	9.19	9.19	9.19	9.19	0
11:43	9.19	9.19	9.19	9.19	0
11:42	9.19	9.19	9.19	9.19	0
11:41	9.19	9.19	9.19	9.19	0
11:40	9.19	9.19	9.19	9.19	0
11:39	9.19	9.19	9.19	9.19	0
11:38	9.19	9.19	9.19	9.19	0
11:37	9.19	9.19	9.19	9.19	0
11:36	9.19	9.19	9.19	9.19	0
11:35	9.19	9.19	9.19	9.19	0
11:34	9.19	9.19	9.19	9.19	0
11:33	9.19	9.19	9.19	9.19	0
11:32	9.19	9.19	9.19	9.19	0
11:31	9.19	9.19	9.19	9.19	0
11:30	9.19	9.19	9.19	9.19	60
11:29	9.19	9.19	9.19	9.19	0
11:28	9.19	9.19	9.19	9.19	0
11:27	9.19	9.19	9.19	9.19	298
11:26	9.19	9.19	9.19	9.19	0
11:25	9.19	9.19	9.19	9.19	0
11:24	9.19	9.19	9.19	9.19	0
11:23	9.19	9.19	9.19	9.19	0
11:22	9.19	9.19	9.19	9.19	0
11:21	9.19	9.19	9.19	9.19	0
11:20	9.19	9.19	9.19	9.19	0
11:19	9.19	9.19	9.19	9.19	0
11:18	9.19	9.19	9.19	9.19	0
11:17	9.19	9.19	9.19	9.19	0
11:16	9.19	9.19	9.19	9.19	5
11:15	9.19	9.19	9.19	9.19	0
11:14	9.19	9.19	9.19	9.19	0
11:13	9.19	9.19	9.19	9.19	55
11:12	9.19	9.19	9.19	9.19	0
11:11	9.19	9.19	9.19	9.19	0
11:10	9.19	9.19	9.19	9.19	0
11:09	9.19	9.19	9.19	9.19	0
11:08	9.19	9.19	9.19	9.19	0
11:07	9.19	9.19	9.19	9.19	0
11:06	9.19	9.19	9.19	9.19	0
11:05	9.19	9.19	9.19	9.19	0
11:04	9.19	9.19	9.19	9.19	0
11:03	9.19	9.19	9.19	9.19	0
11:02	9.19	9.19	9.19	9.19	0
11:01	9.19	9.19	9.19	9.19	0
11:00	9.19	9.19	9.19	9.19	0
10:59	9.19	9.19	9.19	9.19	140
10:58	9.2	9.2	9.2	9.2	0
10:57	9.2	9.2	9.2	9.2	0
10:56	9.2	9.2	9.2	9.2	0
10:55	9.2	9.2	9.2	9.2	0
10:54	9.2	9.2	9.2	9.2	0
10:53	9.2	9.2	9.2	9.2	0
10:52	9.2	9.2	9.2	9.2	0
10:51	9.2	9.2	9.2	9.2	0
10:50	9.2	9.2	9.2	9.2	0
10:49	9.2	9.2	9.2	9.2	0
10:48	9.2	9.2	9.2	9.2	24
10:47	9.2	9.2	9.2	9.2	0
10:46	9.2	9.2	9.2	9.2	0
10:45	9.2	9.2	9.2	9.2	0
10:44	9.2	9.2	9.2	9.2	0
10:43	9.2	9.2	9.2	9.2	0
10:42	9.2	9.2	9.2	9.2	0
10:41	9.2	9.2	9.2	9.2	0
10:40	9.2	9.2	9.2	9.2	0
10:39	9.2	9.2	9.2	9.2	0
10:38	9.2	9.2	9.2	9.2	0
10:37	9.2	9.2	9.2	9.2	49
10:36	9.19	9.19	9.19	9.19	0
10:35	9.19	9.19	9.19	9.19	0
10:34	9.19	9.19	9.19	9.19	0
10:33	9.19	9.19	9.19	9.19	0
10:32	9.19	9.19	9.19	9.19	0
10:31	9.19	9.19	9.19	9.19	0
10:30	9.19	9.19	9.19	9.19	60
10:29	9.2	9.2	9.2	9.2	0
10:28	9.2	9.2	9.2	9.2	0
10:27	9.2	9.2	9.2	9.2	0
10:26	9.2	9.2	9.2	9.2	0
10:25	9.2	9.2	9.2	9.2	0
10:24	9.2	9.2	9.2	9.2	29
10:23	9.2	9.2	9.2	9.2	0
10:22	9.2	9.2	9.2	9.2	0
10:21	9.2	9.2	9.2	9.2	0
10:20	9.2	9.2	9.2	9.2	0
10:19	9.2	9.2	9.2	9.2	0
10:18	9.2	9.2	9.2	9.2	0
10:17	9.2	9.2	9.2	9.2	0
10:16	9.2	9.2	9.2	9.2	1
10:15	9.19	9.19	9.19	9.19	0
10:14	9.19	9.19	9.19	9.19	0
10:13	9.19	9.19	9.19	9.19	12
10:12	9.2	9.19	9.2	9.19	25
10:11	9.2	9.2	9.2	9.2	0
10:10	9.2	9.2	9.2	9.2	0
10:09	9.2	9.2	9.2	9.2	0
10:08	9.2	9.2	9.2	9.2	0
10:07	9.2	9.2	9.2	9.2	0
10:06	9.2	9.2	9.2	9.2	71
10:05	9.21	9.21	9.21	9.21	0
10:04	9.21	9.21	9.21	9.21	0
10:03	9.21	9.21	9.21	9.21	0
10:02	9.21	9.21	9.21	9.21	0
10:01	9.21	9.21	9.21	9.21	0
10:00	9.21	9.21	9.21	9.21	0
09:59	9.21	9.21	9.21	9.21	0
09:58	9.21	9.21	9.21	9.21	0
09:57	9.21	9.21	9.21	9.21	0
09:56	9.21	9.21	9.21	9.21	0
09:55	9.21	9.21	9.21	9.21	40
09:54	9.21	9.21	9.21	9.21	0
09:53	9.21	9.21	9.21	9.21	0
09:52	9.21	9.21	9.21	9.21	0
09:51	9.21	9.21	9.21	9.21	0
09:50	9.21	9.21	9.21	9.21	0
09:49	9.21	9.21	9.21	9.21	0
09:48	9.21	9.21	9.21	9.21	0
09:47	9.21	9.21	9.21	9.21	24
09:46	9.2	9.2	9.2	9.2	0
09:45	9.2	9.2	9.2	9.2	0
09:44	9.2	9.2	9.2	9.2	60
09:43	9.2	9.2	9.2	9.2	0
09:42	9.2	9.2	9.2	9.2	11
09:41	9.2	9.2	9.2	9.2	20
09:40	9.21	9.21	9.21	9.21	0
09:39	9.21	9.21	9.21	9.21	116
09:38	9.21	9.21	9.21	9.21	0
09:37	9.21	9.21	9.21	9.21	0
09:36	9.21	9.21	9.21	9.21	0
09:35	9.21	9.21	9.21	9.21	0
09:34	9.21	9.21	9.21	9.21	0
09:33	9.21	9.21	9.21	9.21	0
09:32	9.21	9.21	9.21	9.21	0
09:31	9.21	9.21	9.21	9.21	0
09:30	9.21	9.21	9.21	9.21	0
09:29	9.21	9.21	9.21	9.21	0
09:28	9.21	9.21	9.21	9.21	0
09:27	9.21	9.21	9.21	9.21	0
09:26	9.21	9.21	9.21	9.21	0
09:25	9.21	9.21	9.21	9.21	8
09:24	9.2	9.2	9.2	9.2	0
09:23	9.2	9.2	9.2	9.2	0
09:22	9.2	9.2	9.2	9.2	0
09:21	9.2	9.2	9.2	9.2	102
09:20	9.22	9.22	9.22	9.22	0
09:19	9.22	9.22	9.22	9.22	40
09:18	9.21	9.21	9.21	9.21	0
09:17	9.21	9.21	9.21	9.21	15
09:16	9.21	9.21	9.21	9.21	42
09:15	9.2	9.2	9.2	9.2	0
09:14	9.2	9.2	9.2	9.2	0
09:13	9.2	9.2	9.2	9.2	0
09:12	9.2	9.2	9.2	9.2	0
09:11	9.2	9.21	9.21	9.2	101
09:10	9.2	9.2	9.2	9.2	0
09:09	9.2	9.2	9.2	9.2	0
09:08	9.2	9.2	9.2	9.2	0
09:07	9.2	9.19	9.2	9.19	58
09:06	9.19	9.19	9.19	9.19	0
09:05	9.19	9.19	9.19	9.19	87
09:04	9.17	9.17	9.17	9.17	0
09:03	9.17	9.17	9.17	9.17	0
09:02	9.17	9.17	9.17	9.17	64
09:01	9.15	9.15	9.15	9.15	308

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)