| 成交 |
29.53 |
昨收 |
29.40 |
| 漲跌 |
0.13 |
開盤 |
29.61 |
| 漲跌幅 |
0.44% |
最高 |
29.91 |
| 買進 |
29.52 |
最低 |
29.32 |
| 賣出 |
29.53 |
單量 |
490 |
| 漲停價 |
32.34 |
總量 |
118227 |
| 跌停價 |
26.46 |
昨量 |
394176 |
47.83% 內盤(55184)(60190)外盤 52.17%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 29.52 |
350 |
29.53 |
5008 |
| 29.51 |
249 |
29.54 |
646 |
| 29.50 |
804 |
29.55 |
633 |
| 29.49 |
142 |
29.56 |
550 |
| 29.48 |
183 |
29.57 |
514 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 24.9 | 24.9 | 24.9 | 24.9 | 7256 |
| 13:29 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13:28 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13:27 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13:26 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13:25 | 24.88 | 24.87 | 24.89 | 24.85 | 1462 |
| 13:24 | 24.86 | 24.89 | 24.89 | 24.86 | 1686 |
| 13:23 | 24.89 | 24.91 | 24.91 | 24.88 | 3692 |
| 13:22 | 24.91 | 24.95 | 24.95 | 24.9 | 3677 |
| 13:21 | 24.96 | 24.98 | 24.98 | 24.95 | 3768 |
| 13:20 | 24.99 | 24.99 | 24.99 | 24.98 | 1069 |
| 13:19 | 24.99 | 25 | 25 | 24.97 | 1628 |
| 13:18 | 25 | 24.99 | 25 | 24.98 | 781 |
| 13:17 | 24.99 | 24.96 | 24.99 | 24.95 | 1325 |
| 13:16 | 24.96 | 24.96 | 24.97 | 24.95 | 2381 |
| 13:15 | 24.96 | 24.97 | 24.98 | 24.96 | 1435 |
| 13:14 | 24.98 | 24.98 | 24.99 | 24.97 | 1889 |
| 13:13 | 24.98 | 25 | 25 | 24.98 | 985 |
| 13:12 | 25 | 25.01 | 25.02 | 24.99 | 9055 |
| 13:11 | 25.02 | 25.01 | 25.02 | 25.01 | 891 |
| 13:10 | 25.02 | 25.03 | 25.03 | 25.01 | 1645 |
| 13:09 | 25.03 | 25.03 | 25.03 | 25.02 | 447 |
| 13:08 | 25.03 | 25.02 | 25.03 | 25.01 | 1037 |
| 13:07 | 25.01 | 25.02 | 25.03 | 25 | 2459 |
| 13:06 | 25.03 | 25.02 | 25.03 | 25.01 | 935 |
| 13:05 | 25.01 | 25.02 | 25.03 | 25 | 2107 |
| 13:04 | 25.03 | 25.02 | 25.04 | 25.02 | 648 |
| 13:03 | 25.03 | 25.04 | 25.04 | 25.02 | 1363 |
| 13:02 | 25.04 | 25.1 | 25.1 | 25.03 | 2132 |
| 13:01 | 25.09 | 25.11 | 25.12 | 25.09 | 903 |
| 13:00 | 25.12 | 25.11 | 25.12 | 25.1 | 918 |
| 12:59 | 25.11 | 25.15 | 25.15 | 25.1 | 395 |
| 12:58 | 25.16 | 25.12 | 25.18 | 25.12 | 1871 |
| 12:57 | 25.1 | 25.06 | 25.1 | 25.05 | 1131 |
| 12:56 | 25.05 | 25.07 | 25.07 | 25.05 | 832 |
| 12:55 | 25.07 | 25.07 | 25.07 | 25.06 | 1077 |
| 12:54 | 25.06 | 25.06 | 25.06 | 25.05 | 3458 |
| 12:53 | 25.06 | 25.06 | 25.06 | 25.05 | 646 |
| 12:52 | 25.06 | 25.08 | 25.08 | 25.05 | 798 |
| 12:51 | 25.07 | 25.08 | 25.08 | 25.06 | 970 |
| 12:50 | 25.07 | 25.11 | 25.11 | 25.07 | 2228 |
| 12:49 | 25.11 | 25.12 | 25.12 | 25.1 | 474 |
| 12:48 | 25.12 | 25.11 | 25.12 | 25.1 | 537 |
| 12:47 | 25.12 | 25.12 | 25.13 | 25.11 | 501 |
| 12:46 | 25.12 | 25.1 | 25.12 | 25.1 | 384 |
| 12:45 | 25.11 | 25.11 | 25.12 | 25.1 | 392 |
| 12:44 | 25.11 | 25.1 | 25.12 | 25.09 | 1291 |
| 12:43 | 25.09 | 25.05 | 25.09 | 25.05 | 1079 |
| 12:42 | 25.06 | 25.06 | 25.07 | 25.05 | 1499 |
| 12:41 | 25.07 | 25.1 | 25.1 | 25.06 | 790 |
| 12:40 | 25.1 | 25.08 | 25.1 | 25.07 | 764 |
| 12:39 | 25.08 | 25.12 | 25.13 | 25.07 | 2172 |
| 12:38 | 25.12 | 25.13 | 25.14 | 25.11 | 1111 |
| 12:37 | 25.14 | 25.15 | 25.15 | 25.13 | 776 |
| 12:36 | 25.14 | 25.17 | 25.17 | 25.14 | 1416 |
| 12:35 | 25.17 | 25.19 | 25.19 | 25.16 | 971 |
| 12:34 | 25.18 | 25.16 | 25.18 | 25.15 | 735 |
| 12:33 | 25.16 | 25.14 | 25.16 | 25.13 | 1021 |
| 12:32 | 25.14 | 25.2 | 25.21 | 25.13 | 1704 |
| 12:31 | 25.21 | 25.19 | 25.21 | 25.19 | 757 |
| 12:30 | 25.19 | 25.2 | 25.21 | 25.18 | 1287 |
| 12:29 | 25.21 | 25.15 | 25.21 | 25.15 | 1511 |
| 12:28 | 25.15 | 25.13 | 25.15 | 25.12 | 753 |
| 12:27 | 25.14 | 25.1 | 25.14 | 25.08 | 626 |
| 12:26 | 25.1 | 25.08 | 25.11 | 25.07 | 792 |
| 12:25 | 25.08 | 25.06 | 25.09 | 25.06 | 557 |
| 12:24 | 25.07 | 25.09 | 25.1 | 25.06 | 1116 |
| 12:23 | 25.08 | 25.1 | 25.11 | 25.07 | 950 |
| 12:22 | 25.09 | 25.07 | 25.12 | 25.07 | 1324 |
| 12:21 | 25.08 | 25.02 | 25.08 | 25.02 | 663 |
| 12:20 | 25.02 | 25.03 | 25.04 | 25 | 11110 |
| 12:19 | 25.03 | 25.06 | 25.06 | 25.02 | 1716 |
| 12:18 | 25.06 | 25.07 | 25.07 | 25.05 | 943 |
| 12:17 | 25.07 | 25.13 | 25.13 | 25.05 | 1549 |
| 12:16 | 25.12 | 25.12 | 25.14 | 25.11 | 427 |
| 12:15 | 25.12 | 25.15 | 25.16 | 25.1 | 1336 |
| 12:14 | 25.15 | 25.19 | 25.19 | 25.14 | 1289 |
| 12:13 | 25.19 | 25.14 | 25.22 | 25.13 | 1699 |
| 12:12 | 25.13 | 25.05 | 25.14 | 25.03 | 2348 |
| 12:11 | 25.04 | 25.08 | 25.08 | 25.04 | 1556 |
| 12:10 | 25.07 | 25.08 | 25.08 | 25.06 | 1071 |
| 12:09 | 25.07 | 25.08 | 25.08 | 25.07 | 691 |
| 12:08 | 25.07 | 25.12 | 25.12 | 25.06 | 1065 |
| 12:07 | 25.12 | 25.08 | 25.12 | 25.08 | 842 |
| 12:06 | 25.08 | 25.07 | 25.09 | 25.06 | 1877 |
| 12:05 | 25.07 | 25.12 | 25.13 | 25.06 | 4167 |
| 12:04 | 25.13 | 25.15 | 25.15 | 25.12 | 1362 |
| 12:03 | 25.15 | 25.16 | 25.16 | 25.11 | 1400 |
| 12:02 | 25.15 | 25.12 | 25.15 | 25.12 | 2067 |
| 12:01 | 25.13 | 25.16 | 25.2 | 25.12 | 2286 |
| 12:00 | 25.16 | 25.12 | 25.19 | 25.11 | 3126 |
| 11:59 | 25.12 | 25.14 | 25.14 | 25.11 | 1618 |
| 11:58 | 25.14 | 25.17 | 25.18 | 25.13 | 1695 |
| 11:57 | 25.17 | 25.19 | 25.2 | 25.16 | 1021 |
| 11:56 | 25.19 | 25.2 | 25.2 | 25.17 | 906 |
| 11:55 | 25.2 | 25.21 | 25.22 | 25.18 | 3437 |
| 11:54 | 25.2 | 25.25 | 25.26 | 25.2 | 4167 |
| 11:53 | 25.25 | 25.27 | 25.27 | 25.24 | 1048 |
| 11:52 | 25.26 | 25.26 | 25.27 | 25.24 | 1283 |
| 11:51 | 25.25 | 25.31 | 25.31 | 25.24 | 1907 |
| 11:50 | 25.3 | 25.33 | 25.33 | 25.25 | 1273 |
| 11:49 | 25.31 | 25.3 | 25.36 | 25.3 | 652 |
| 11:48 | 25.3 | 25.3 | 25.35 | 25.29 | 1649 |
| 11:47 | 25.31 | 25.28 | 25.31 | 25.27 | 663 |
| 11:46 | 25.27 | 25.28 | 25.28 | 25.21 | 3608 |
| 11:45 | 25.27 | 25.25 | 25.29 | 25.24 | 1464 |
| 11:44 | 25.26 | 25.3 | 25.32 | 25.26 | 1372 |
| 11:43 | 25.3 | 25.32 | 25.32 | 25.28 | 1917 |
| 11:42 | 25.31 | 25.29 | 25.35 | 25.28 | 2426 |
| 11:41 | 25.29 | 25.33 | 25.33 | 25.28 | 2736 |
| 11:40 | 25.33 | 25.4 | 25.41 | 25.32 | 2496 |
| 11:39 | 25.4 | 25.37 | 25.43 | 25.37 | 1634 |
| 11:38 | 25.38 | 25.36 | 25.38 | 25.32 | 3762 |
| 11:37 | 25.37 | 25.4 | 25.41 | 25.37 | 2718 |
| 11:36 | 25.4 | 25.47 | 25.47 | 25.4 | 3771 |
| 11:35 | 25.47 | 25.5 | 25.5 | 25.46 | 1506 |
| 11:34 | 25.5 | 25.49 | 25.52 | 25.48 | 1983 |
| 11:33 | 25.49 | 25.51 | 25.51 | 25.47 | 5671 |
| 11:32 | 25.51 | 25.53 | 25.53 | 25.5 | 1891 |
| 11:31 | 25.53 | 25.52 | 25.53 | 25.51 | 2555 |
| 11:30 | 25.52 | 25.51 | 25.53 | 25.5 | 3260 |
| 11:29 | 25.51 | 25.54 | 25.56 | 25.51 | 3894 |
| 11:28 | 25.54 | 25.63 | 25.63 | 25.53 | 5157 |
| 11:27 | 25.63 | 25.7 | 25.7 | 25.63 | 2212 |
| 11:26 | 25.71 | 25.74 | 25.75 | 25.7 | 3757 |
| 11:25 | 25.75 | 25.74 | 25.75 | 25.73 | 861 |
| 11:24 | 25.74 | 25.76 | 25.76 | 25.74 | 1379 |
| 11:23 | 25.75 | 25.76 | 25.76 | 25.74 | 1896 |
| 11:22 | 25.76 | 25.77 | 25.78 | 25.75 | 913 |
| 11:21 | 25.76 | 25.8 | 25.8 | 25.76 | 1804 |
| 11:20 | 25.79 | 25.79 | 25.8 | 25.79 | 525 |
| 11:19 | 25.8 | 25.78 | 25.8 | 25.78 | 207 |
| 11:18 | 25.79 | 25.81 | 25.81 | 25.78 | 1425 |
| 11:17 | 25.81 | 25.81 | 25.81 | 25.8 | 451 |
| 11:16 | 25.81 | 25.78 | 25.81 | 25.76 | 1703 |
| 11:15 | 25.79 | 25.81 | 25.81 | 25.78 | 2784 |
| 11:14 | 25.81 | 25.81 | 25.81 | 25.8 | 4781 |
| 11:13 | 25.81 | 25.81 | 25.82 | 25.8 | 2273 |
| 11:12 | 25.82 | 25.88 | 25.88 | 25.81 | 4330 |
| 11:11 | 25.88 | 25.9 | 25.9 | 25.87 | 1826 |
| 11:10 | 25.91 | 25.91 | 25.91 | 25.9 | 123 |
| 11:09 | 25.91 | 25.92 | 25.93 | 25.9 | 424 |
| 11:08 | 25.92 | 25.94 | 25.94 | 25.92 | 506 |
| 11:07 | 25.94 | 25.92 | 25.94 | 25.91 | 668 |
| 11:06 | 25.92 | 25.9 | 25.92 | 25.9 | 192 |
| 11:05 | 25.91 | 25.93 | 25.93 | 25.87 | 1218 |
| 11:04 | 25.92 | 25.92 | 25.96 | 25.9 | 590 |
| 11:03 | 25.92 | 25.89 | 25.92 | 25.88 | 1396 |
| 11:02 | 25.89 | 25.87 | 25.89 | 25.84 | 6551 |
| 11:01 | 25.87 | 25.92 | 25.92 | 25.86 | 6695 |
| 11:00 | 25.92 | 25.97 | 25.97 | 25.92 | 1673 |
| 10:59 | 25.96 | 25.98 | 25.98 | 25.96 | 356 |
| 10:58 | 25.98 | 25.97 | 25.98 | 25.96 | 379 |
| 10:57 | 25.98 | 25.96 | 25.99 | 25.95 | 2198 |
| 10:56 | 25.96 | 26 | 26 | 25.95 | 1211 |
| 10:55 | 26 | 26.01 | 26.01 | 25.99 | 1663 |
| 10:54 | 26.01 | 26.05 | 26.05 | 26.01 | 719 |
| 10:53 | 26.06 | 26.07 | 26.08 | 26.05 | 380 |
| 10:52 | 26.08 | 26.08 | 26.09 | 26.07 | 229 |
| 10:51 | 26.08 | 26.04 | 26.08 | 26.04 | 399 |
| 10:50 | 26.06 | 26.04 | 26.06 | 26.04 | 326 |
| 10:49 | 26.05 | 26.09 | 26.1 | 26.05 | 843 |
| 10:48 | 26.08 | 26.11 | 26.11 | 26.08 | 863 |
| 10:47 | 26.12 | 26.14 | 26.14 | 26.11 | 270 |
| 10:46 | 26.12 | 26.15 | 26.15 | 26.12 | 437 |
| 10:45 | 26.16 | 26.15 | 26.16 | 26.15 | 125 |
| 10:44 | 26.15 | 26.16 | 26.16 | 26.15 | 289 |
| 10:43 | 26.16 | 26.2 | 26.2 | 26.16 | 386 |
| 10:42 | 26.2 | 26.24 | 26.24 | 26.2 | 186 |
| 10:41 | 26.24 | 26.26 | 26.26 | 26.24 | 190 |
| 10:40 | 26.26 | 26.26 | 26.27 | 26.25 | 192 |
| 10:39 | 26.27 | 26.26 | 26.27 | 26.25 | 296 |
| 10:38 | 26.25 | 26.25 | 26.27 | 26.25 | 181 |
| 10:37 | 26.25 | 26.21 | 26.25 | 26.21 | 570 |
| 10:36 | 26.22 | 26.24 | 26.24 | 26.2 | 231 |
| 10:35 | 26.24 | 26.22 | 26.25 | 26.21 | 335 |
| 10:34 | 26.21 | 26.21 | 26.21 | 26.19 | 268 |
| 10:33 | 26.2 | 26.16 | 26.2 | 26.16 | 912 |
| 10:32 | 26.16 | 26.17 | 26.18 | 26.16 | 383 |
| 10:31 | 26.18 | 26.18 | 26.18 | 26.17 | 277 |
| 10:30 | 26.18 | 26.17 | 26.19 | 26.16 | 328 |
| 10:29 | 26.17 | 26.16 | 26.17 | 26.16 | 101 |
| 10:28 | 26.16 | 26.17 | 26.18 | 26.16 | 745 |
| 10:27 | 26.17 | 26.13 | 26.18 | 26.12 | 1232 |
| 10:26 | 26.13 | 26.1 | 26.13 | 26.1 | 606 |
| 10:25 | 26.09 | 26.11 | 26.11 | 26.09 | 475 |
| 10:24 | 26.12 | 26.11 | 26.12 | 26.1 | 694 |
| 10:23 | 26.11 | 26.05 | 26.12 | 26.05 | 324 |
| 10:22 | 26.06 | 26.02 | 26.06 | 26.02 | 314 |
| 10:21 | 26.02 | 26 | 26.02 | 26 | 137 |
| 10:20 | 26 | 26.02 | 26.03 | 26 | 690 |
| 10:19 | 26.03 | 26.03 | 26.03 | 26.02 | 88 |
| 10:18 | 26.03 | 26.05 | 26.05 | 26.02 | 404 |
| 10:17 | 26.06 | 26.08 | 26.09 | 26.06 | 214 |
| 10:16 | 26.07 | 26.1 | 26.1 | 26.06 | 493 |
| 10:15 | 26.09 | 26.06 | 26.11 | 26.05 | 581 |
| 10:14 | 26.06 | 25.98 | 26.06 | 25.97 | 611 |
| 10:13 | 25.98 | 25.98 | 25.98 | 25.97 | 391 |
| 10:12 | 25.98 | 25.95 | 25.98 | 25.94 | 975 |
| 10:11 | 25.95 | 25.95 | 25.96 | 25.95 | 650 |
| 10:10 | 25.96 | 25.97 | 25.97 | 25.95 | 764 |
| 10:09 | 25.97 | 25.96 | 25.98 | 25.96 | 242 |
| 10:08 | 25.97 | 25.98 | 25.98 | 25.96 | 631 |
| 10:07 | 25.98 | 25.98 | 26 | 25.97 | 735 |
| 10:06 | 25.98 | 26 | 26 | 25.98 | 663 |
| 10:05 | 26 | 26.02 | 26.02 | 26 | 900 |
| 10:04 | 26.02 | 26 | 26.02 | 26 | 217 |
| 10:03 | 26 | 26 | 26.02 | 26 | 1010 |
| 10:02 | 26 | 25.97 | 26 | 25.94 | 1995 |
| 10:01 | 25.97 | 26 | 26.01 | 25.95 | 2190 |
| 10:00 | 26 | 26.02 | 26.02 | 26 | 759 |
| 09:59 | 26.01 | 26.01 | 26.01 | 25.99 | 3828 |
| 09:58 | 26.01 | 26.04 | 26.05 | 26.01 | 837 |
| 09:57 | 26.04 | 26.06 | 26.08 | 26.04 | 1187 |
| 09:56 | 26.07 | 26.12 | 26.12 | 26.06 | 764 |
| 09:55 | 26.11 | 26.14 | 26.14 | 26.11 | 241 |
| 09:54 | 26.14 | 26.11 | 26.15 | 26.11 | 240 |
| 09:53 | 26.11 | 26.09 | 26.12 | 26.09 | 425 |
| 09:52 | 26.09 | 26.09 | 26.1 | 26.09 | 187 |
| 09:51 | 26.09 | 26.07 | 26.09 | 26.06 | 633 |
| 09:50 | 26.05 | 26.13 | 26.13 | 26.05 | 718 |
| 09:49 | 26.13 | 26.16 | 26.16 | 26.12 | 244 |
| 09:48 | 26.15 | 26.14 | 26.15 | 26.13 | 435 |
| 09:47 | 26.13 | 26.14 | 26.14 | 26.13 | 131 |
| 09:46 | 26.14 | 26.1 | 26.15 | 26.09 | 327 |
| 09:45 | 26.12 | 26.06 | 26.12 | 26.05 | 405 |
| 09:44 | 26.06 | 26.11 | 26.11 | 26.05 | 1501 |
| 09:43 | 26.11 | 26.11 | 26.11 | 26.1 | 479 |
| 09:42 | 26.11 | 26.17 | 26.18 | 26.11 | 1105 |
| 09:41 | 26.2 | 26.2 | 26.21 | 26.18 | 287 |
| 09:40 | 26.18 | 26.12 | 26.18 | 26.11 | 425 |
| 09:39 | 26.12 | 26.14 | 26.14 | 26.11 | 288 |
| 09:38 | 26.13 | 26.17 | 26.17 | 26.12 | 645 |
| 09:37 | 26.18 | 26.17 | 26.18 | 26.16 | 428 |
| 09:36 | 26.18 | 26.24 | 26.24 | 26.17 | 736 |
| 09:35 | 26.24 | 26.25 | 26.26 | 26.24 | 603 |
| 09:34 | 26.21 | 26.25 | 26.26 | 26.21 | 373 |
| 09:33 | 26.24 | 26.21 | 26.25 | 26.21 | 642 |
| 09:32 | 26.21 | 26.26 | 26.28 | 26.21 | 649 |
| 09:31 | 26.27 | 26.29 | 26.3 | 26.26 | 990 |
| 09:30 | 26.29 | 26.17 | 26.31 | 26.16 | 1937 |
| 09:29 | 26.17 | 26.17 | 26.17 | 26.14 | 945 |
| 09:28 | 26.17 | 26.13 | 26.17 | 26.13 | 307 |
| 09:27 | 26.15 | 26.17 | 26.19 | 26.15 | 658 |
| 09:26 | 26.18 | 26.18 | 26.18 | 26.13 | 930 |
| 09:25 | 26.17 | 26.12 | 26.18 | 26.12 | 967 |
| 09:24 | 26.13 | 26.11 | 26.13 | 26.1 | 489 |
| 09:23 | 26.11 | 26.01 | 26.11 | 26 | 2831 |
| 09:22 | 26 | 25.99 | 26 | 25.98 | 952 |
| 09:21 | 25.99 | 26 | 26 | 25.98 | 972 |
| 09:20 | 26 | 26.03 | 26.04 | 25.99 | 961 |
| 09:19 | 26.04 | 26.04 | 26.04 | 26.02 | 443 |
| 09:18 | 26.04 | 26 | 26.04 | 25.98 | 531 |
| 09:17 | 26.02 | 25.98 | 26.03 | 25.98 | 1335 |
| 09:16 | 25.98 | 25.99 | 26 | 25.97 | 908 |
| 09:15 | 25.98 | 26.01 | 26.01 | 25.98 | 623 |
| 09:14 | 26 | 25.93 | 26 | 25.93 | 1127 |
| 09:13 | 25.93 | 25.93 | 25.94 | 25.9 | 2418 |
| 09:12 | 25.92 | 26.07 | 26.07 | 25.92 | 4924 |
| 09:11 | 26.06 | 26 | 26.07 | 26 | 2146 |
| 09:10 | 26.01 | 26.05 | 26.05 | 25.99 | 2225 |
| 09:09 | 26.05 | 26.05 | 26.05 | 26.01 | 771 |
| 09:08 | 26.05 | 26 | 26.1 | 25.99 | 1103 |
| 09:07 | 25.99 | 25.97 | 26 | 25.96 | 1458 |
| 09:06 | 25.96 | 25.96 | 25.97 | 25.89 | 3391 |
| 09:05 | 25.96 | 25.89 | 25.96 | 25.89 | 1741 |
| 09:04 | 25.89 | 25.82 | 25.89 | 25.82 | 2878 |
| 09:03 | 25.83 | 25.88 | 25.89 | 25.82 | 6452 |
| 09:02 | 25.89 | 25.93 | 25.95 | 25.86 | 3736 |
| 09:01 | 25.93 | 26 | 26.01 | 25.88 | 9323 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |