成交	21.02	昨收	21.04
漲跌	-0.02	開盤	21.24
漲跌幅	-0.10%	最高	21.26
買進	21.01	最低	20.54
賣出	21.02	單量	164
漲停價	23.14	總量	233465
跌停價	18.94	昨量	230946

委買價	委買量	委賣價	委賣量
21.01	1147	21.02	1141
21.00	1469	21.03	1592
20.99	284	21.04	1762
20.98	346	21.05	1735
20.97	699	21.06	1616

時間	成交	開	高	低	量
13:30	21.02	21.02	21.02	21.02	2904
13:29	21.02	21.02	21.02	21.02	0
13:28	21.02	21.02	21.02	21.02	0
13:27	21.02	21.02	21.02	21.02	0
13:26	21.02	21.02	21.02	21.02	0
13:25	21.02	21.02	21.03	21.01	820
13:24	21.02	21.02	21.03	21.01	457
13:23	21.02	21.02	21.02	21.01	264
13:22	21.02	21.03	21.03	21.01	1226
13:21	21.02	21	21.02	21	1130
13:20	21	21.01	21.01	21	311
13:19	21.01	21	21.01	21	184
13:18	21.01	21.01	21.01	21	225
13:17	21	20.99	21.01	20.99	477
13:16	20.99	20.98	20.99	20.97	737
13:15	20.98	20.98	20.98	20.97	445
13:14	20.98	20.98	20.98	20.97	444
13:13	20.98	20.97	20.98	20.97	325
13:12	20.98	20.98	20.98	20.97	576
13:11	20.99	20.98	20.99	20.98	701
13:10	20.99	20.99	21	20.98	644
13:09	20.99	21.01	21.01	20.99	599
13:08	21.01	21.01	21.02	21	1601
13:07	21.01	21.01	21.02	21.01	403
13:06	21.02	21.03	21.03	21.01	996
13:05	21.03	21.03	21.04	21.03	253
13:04	21.03	21.03	21.04	21.03	155
13:03	21.03	21.03	21.04	21.02	224
13:02	21.03	21.03	21.03	21.02	143
13:01	21.03	21.04	21.04	21.03	446
13:00	21.03	21.04	21.04	21.03	120
12:59	21.04	21.04	21.04	21.03	182
12:58	21.04	21.03	21.04	21.03	337
12:57	21.03	21.02	21.03	21.02	72
12:56	21.02	21.02	21.02	21.01	2143
12:55	21.02	21.02	21.02	21.01	2096
12:54	21.02	21.01	21.02	21.01	103
12:53	21.01	21.01	21.02	21	225
12:52	21.01	21.01	21.01	21	422
12:51	21.01	21.01	21.01	21	119
12:50	21.01	21.01	21.01	21	145
12:49	21	21.01	21.01	21	104
12:48	21.01	21.01	21.01	21	103
12:47	21	21	21.01	21	211
12:46	21	20.99	21	20.99	289
12:45	21	21	21	20.99	356
12:44	21	21.01	21.01	20.99	613
12:43	21.01	21.02	21.02	21.01	574
12:42	21.02	21.02	21.02	21.01	412
12:41	21.02	21.02	21.02	21.01	85
12:40	21.02	21.03	21.03	21.02	242
12:39	21.02	21.01	21.02	21.01	627
12:38	21	20.98	21.01	20.98	1161
12:37	20.98	20.97	20.98	20.96	428
12:36	20.96	20.96	20.97	20.95	435
12:35	20.96	20.96	20.96	20.95	370
12:34	20.96	20.96	20.97	20.95	349
12:33	20.95	20.97	20.97	20.95	738
12:32	20.97	20.96	20.97	20.95	215
12:31	20.96	20.93	20.96	20.93	884
12:30	20.94	20.92	20.94	20.92	498
12:29	20.92	20.92	20.92	20.9	387
12:28	20.91	20.91	20.92	20.91	658
12:27	20.91	20.92	20.92	20.91	392
12:26	20.92	20.9	20.93	20.89	493
12:25	20.9	20.89	20.9	20.88	982
12:24	20.89	20.94	20.94	20.89	2523
12:23	20.94	20.94	20.94	20.93	321
12:22	20.94	20.93	20.94	20.93	355
12:21	20.94	20.93	20.95	20.93	535
12:20	20.94	20.95	20.96	20.93	470
12:19	20.96	20.96	20.96	20.94	633
12:18	20.95	20.95	20.96	20.95	370
12:17	20.96	20.96	20.97	20.95	487
12:16	20.97	21.01	21.01	20.96	4587
12:15	21.01	21.03	21.03	21.01	673
12:14	21.03	21.02	21.03	21.01	131
12:13	21.01	21.03	21.03	21.01	283
12:12	21.02	21.01	21.03	21.01	222
12:11	21.02	21.05	21.05	21.02	1755
12:10	21.05	21.08	21.08	21.05	709
12:09	21.07	21.09	21.09	21.07	122
12:08	21.08	21.08	21.09	21.08	238
12:07	21.09	21.08	21.09	21.07	114
12:06	21.07	21.08	21.09	21.07	386
12:05	21.08	21.07	21.08	21.06	206
12:04	21.07	21.07	21.08	21.06	490
12:03	21.07	21.05	21.07	21.04	465
12:02	21.05	21.06	21.06	21.04	630
12:01	21.06	21.05	21.06	21.04	195
12:00	21.05	21.05	21.05	21.04	506
11:59	21.05	21.05	21.05	21.04	445
11:58	21.05	21.05	21.05	21.04	272
11:57	21.04	21.04	21.05	21.03	941
11:56	21.03	21.04	21.04	21.03	169
11:55	21.04	21.03	21.04	21.03	292
11:54	21.03	21.04	21.04	21.03	324
11:53	21.03	21.02	21.04	21.02	283
11:52	21.02	21.04	21.05	21.02	650
11:51	21.04	21.09	21.09	21.04	830
11:50	21.09	21.09	21.09	21.08	173
11:49	21.09	21.09	21.09	21.08	193
11:48	21.08	21.06	21.09	21.06	140
11:47	21.06	21.05	21.06	21.05	166
11:46	21.06	21.06	21.08	21.05	172
11:45	21.07	21.08	21.08	21.06	345
11:44	21.08	21.1	21.1	21.07	243
11:43	21.09	21.1	21.11	21.09	192
11:42	21.1	21.09	21.11	21.09	136
11:41	21.1	21.11	21.12	21.09	97
11:40	21.12	21.13	21.13	21.08	2955
11:39	21.13	21.16	21.17	21.13	587
11:38	21.16	21.15	21.16	21.14	318
11:37	21.15	21.16	21.17	21.15	278
11:36	21.15	21.17	21.18	21.15	324
11:35	21.17	21.18	21.18	21.17	144
11:34	21.17	21.17	21.18	21.17	233
11:33	21.18	21.17	21.18	21.17	64
11:32	21.18	21.18	21.18	21.17	141
11:31	21.18	21.18	21.19	21.17	117
11:30	21.17	21.16	21.17	21.15	135
11:29	21.16	21.14	21.16	21.14	223
11:28	21.15	21.17	21.18	21.15	389
11:27	21.17	21.18	21.18	21.17	106
11:26	21.18	21.18	21.18	21.17	181
11:25	21.17	21.18	21.18	21.17	294
11:24	21.17	21.19	21.2	21.17	333
11:23	21.19	21.18	21.2	21.18	374
11:22	21.19	21.19	21.2	21.18	167
11:21	21.2	21.19	21.2	21.19	226
11:20	21.2	21.17	21.2	21.17	220
11:19	21.17	21.17	21.17	21.16	212
11:18	21.17	21.15	21.17	21.15	703
11:17	21.15	21.15	21.15	21.15	92
11:16	21.15	21.14	21.15	21.13	565
11:15	21.14	21.13	21.14	21.13	139
11:14	21.14	21.13	21.14	21.13	124
11:13	21.13	21.15	21.15	21.13	1001
11:12	21.16	21.16	21.16	21.15	265
11:11	21.16	21.17	21.17	21.15	393
11:10	21.18	21.19	21.19	21.16	1038
11:09	21.2	21.19	21.2	21.19	267
11:08	21.19	21.19	21.2	21.18	332
11:07	21.19	21.18	21.19	21.18	130
11:06	21.19	21.17	21.19	21.17	385
11:05	21.18	21.18	21.18	21.17	216
11:04	21.17	21.18	21.18	21.17	122
11:03	21.18	21.17	21.18	21.16	483
11:02	21.17	21.18	21.18	21.17	173
11:01	21.18	21.18	21.19	21.18	184
11:00	21.18	21.18	21.19	21.17	192
10:59	21.19	21.2	21.2	21.18	405
10:58	21.2	21.19	21.2	21.18	183
10:57	21.18	21.2	21.2	21.17	451
10:56	21.2	21.23	21.23	21.2	439
10:55	21.23	21.22	21.23	21.22	887
10:54	21.22	21.2	21.22	21.19	2047
10:53	21.2	21.18	21.2	21.18	1121
10:52	21.17	21.16	21.17	21.16	154
10:51	21.17	21.18	21.18	21.16	832
10:50	21.19	21.18	21.19	21.18	1707
10:49	21.18	21.18	21.18	21.17	314
10:48	21.18	21.17	21.18	21.17	272
10:47	21.18	21.17	21.18	21.17	263
10:46	21.18	21.16	21.18	21.16	444
10:45	21.16	21.16	21.18	21.16	1092
10:44	21.16	21.15	21.16	21.15	1142
10:43	21.15	21.13	21.15	21.13	379
10:42	21.13	21.13	21.13	21.13	206
10:41	21.12	21.11	21.12	21.11	136
10:40	21.11	21.12	21.12	21.11	233
10:39	21.12	21.13	21.13	21.12	313
10:38	21.13	21.14	21.14	21.12	209
10:37	21.14	21.13	21.15	21.13	447
10:36	21.13	21.1	21.13	21.1	852
10:35	21.1	21.1	21.1	21.09	823
10:34	21.09	21.07	21.09	21.07	124
10:33	21.07	21.06	21.07	21.06	124
10:32	21.05	21.06	21.06	21.05	203
10:31	21.06	21.07	21.07	21.06	493
10:30	21.08	21.06	21.08	21.06	246
10:29	21.06	21.03	21.07	21.02	1310
10:28	21.02	21.01	21.02	21.01	244
10:27	21.02	21.04	21.04	21.01	346
10:26	21.04	21.04	21.04	21.04	42
10:25	21.03	21.02	21.03	21.02	79
10:24	21.02	21.04	21.04	21.01	486
10:23	21.04	21.04	21.05	21.04	732
10:22	21.05	21.06	21.06	21.05	372
10:21	21.06	21.06	21.06	21.06	75
10:20	21.05	21.06	21.06	21.05	301
10:19	21.07	21.06	21.07	21.05	132
10:18	21.06	21.06	21.06	21.06	110
10:17	21.06	21.05	21.06	21.05	167
10:16	21.05	21.06	21.06	21.05	198
10:15	21.06	21.06	21.06	21.05	215
10:14	21.06	21.03	21.06	21.03	753
10:13	21.03	21.03	21.03	21.02	71
10:12	21.03	21.04	21.04	21.03	218
10:11	21.03	21.04	21.04	21.03	222
10:10	21.04	21.04	21.04	21.04	179
10:09	21.04	21.05	21.05	21.04	516
10:08	21.05	21.04	21.06	21.04	519
10:07	21.04	21.01	21.04	21.01	667
10:06	21.01	21	21.01	20.98	368
10:05	20.99	21	21	20.98	174
10:04	21	20.99	21	20.99	298
10:03	20.99	21	21	20.99	382
10:02	20.99	21.01	21.01	20.99	307
10:01	21	21.01	21.01	21	145
10:00	21	21.01	21.01	21	335
09:59	21	20.99	21.01	20.99	577
09:58	20.99	20.99	21	20.99	259
09:57	20.99	20.97	20.99	20.97	394
09:56	20.97	21.01	21.01	20.97	565
09:55	21.01	21	21.01	21	418
09:54	21	21	21	21	375
09:53	20.99	20.95	20.99	20.95	791
09:52	20.96	21.01	21.02	20.96	1812
09:51	21.02	21.05	21.05	21.02	771
09:50	21.05	21.04	21.05	21.03	393
09:49	21.03	21.05	21.05	21.03	824
09:48	21.04	21.07	21.07	21.04	1437
09:47	21.06	21.13	21.13	21.06	1455
09:46	21.13	21.09	21.13	21.09	1184
09:45	21.08	21.05	21.09	21.05	1091
09:44	21.06	21.1	21.1	21.05	1535
09:43	21.09	21.08	21.1	21.08	1062
09:42	21.08	21.08	21.08	21.07	1767
09:41	21.06	21.04	21.06	21.04	766
09:40	21.02	21.01	21.03	21.01	594
09:39	21.01	21.01	21.02	21	2040
09:38	21.01	20.96	21.01	20.96	1356
09:37	20.95	20.93	20.95	20.92	750
09:36	20.93	20.89	20.93	20.89	575
09:35	20.89	20.89	20.89	20.85	1848
09:34	20.89	20.89	20.89	20.86	788
09:33	20.89	20.92	20.94	20.88	1997
09:32	20.94	20.94	20.96	20.93	1422
09:31	20.94	20.87	20.94	20.87	1939
09:30	20.87	20.85	20.87	20.83	3109
09:29	20.83	20.76	20.83	20.76	4460
09:28	20.77	20.7	20.77	20.7	1878
09:27	20.7	20.65	20.7	20.64	3799
09:26	20.65	20.58	20.67	20.57	3263
09:25	20.58	20.56	20.59	20.55	4171
09:24	20.56	20.64	20.64	20.54	5995
09:23	20.64	20.66	20.68	20.63	9567
09:22	20.67	20.77	20.77	20.66	4454
09:21	20.77	20.8	20.8	20.77	4375
09:20	20.8	20.82	20.82	20.78	4443
09:19	20.82	20.81	20.82	20.8	2063
09:18	20.82	20.9	20.9	20.81	4560
09:17	20.91	20.94	20.95	20.9	2082
09:16	20.94	21	21	20.91	3704
09:15	21	21.03	21.03	21	3050
09:14	21.03	21.09	21.09	21.02	3035
09:13	21.09	21.11	21.11	21.08	2195
09:12	21.13	21.13	21.14	21.13	1044
09:11	21.14	21.13	21.14	21.1	2797
09:10	21.13	21.14	21.15	21.12	1628
09:09	21.14	21.15	21.16	21.13	958
09:08	21.15	21.1	21.15	21.09	2611
09:07	21.11	21.15	21.15	21.1	2554
09:06	21.16	21.18	21.19	21.16	2924
09:05	21.19	21.18	21.19	21.17	2667
09:04	21.21	21.24	21.26	21.2	3310
09:03	21.25	21.22	21.25	21.21	1618
09:02	21.22	21.22	21.23	21.21	2305
09:01	21.21	21.24	21.25	21.16	8947

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)