成交	21.02	昨收	21.04
漲跌	-0.02	開盤	21.24
漲跌幅	-0.10%	最高	21.26
買進	21.01	最低	20.54
賣出	21.02	單量	164
漲停價	23.14	總量	233465
跌停價	18.94	昨量	230946

委買價	委買量	委賣價	委賣量
21.01	1147	21.02	1141
21.00	1469	21.03	1592
20.99	284	21.04	1762
20.98	346	21.05	1735
20.97	699	21.06	1616

時間	成交	開	高	低	量
13:30	21.02	21.02	21.02	21.02	2903
13:29	21.02	21.02	21.02	21.02	0
13:28	21.02	21.02	21.02	21.02	0
13:27	21.02	21.02	21.02	21.02	0
13:26	21.02	21.02	21.02	21.02	0
13:25	21.02	21.03	21.03	21.01	822
13:24	21.01	21.02	21.03	21.01	472
13:23	21.01	21.02	21.02	21.01	248
13:22	21.02	21.02	21.03	21.01	1256
13:21	21.01	21	21.01	21	1095
13:20	21.01	21.01	21.01	21	316
13:19	21.01	21.01	21.01	21	187
13:18	21.01	21.01	21.01	21	190
13:17	21.01	20.99	21.01	20.99	509
13:16	20.99	20.98	20.99	20.97	738
13:15	20.98	20.98	20.98	20.97	444
13:14	20.98	20.98	20.98	20.97	445
13:13	20.98	20.97	20.98	20.97	324
13:12	20.98	20.98	20.98	20.97	569
13:11	20.98	20.99	20.99	20.98	708
13:10	20.99	20.99	21	20.98	664
13:09	21	21.01	21.01	20.99	579
13:08	21.01	21.01	21.02	21	1601
13:07	21.01	21.02	21.02	21.01	403
13:06	21.02	21.03	21.03	21.02	996
13:05	21.03	21.03	21.04	21.03	254
13:04	21.03	21.03	21.04	21.03	154
13:03	21.03	21.03	21.04	21.02	224
13:02	21.03	21.02	21.03	21.02	148
13:01	21.03	21.04	21.04	21.03	441
13:00	21.03	21.04	21.04	21.03	120
12:59	21.04	21.04	21.04	21.03	182
12:58	21.04	21.03	21.04	21.03	337
12:57	21.03	21.02	21.03	21.02	72
12:56	21.02	21.02	21.02	21.01	2143
12:55	21.02	21.02	21.02	21.01	2096
12:54	21.02	21.01	21.02	21.01	103
12:53	21.01	21.01	21.02	21	225
12:52	21.01	21.01	21.01	21	422
12:51	21.01	21.01	21.01	21	119
12:50	21.01	21.01	21.01	21	145
12:49	21	21.01	21.01	21	104
12:48	21.01	21.01	21.01	21	103
12:47	21	21	21.01	21	211
12:46	21	20.99	21	20.99	289
12:45	21	21	21	20.99	356
12:44	21	21.01	21.01	20.99	613
12:43	21.01	21.02	21.02	21.01	574
12:42	21.02	21.02	21.02	21.01	412
12:41	21.02	21.02	21.02	21.01	85
12:40	21.02	21.03	21.03	21.02	242
12:39	21.02	21.01	21.02	21.01	627
12:38	21	20.98	21.01	20.98	1161
12:37	20.98	20.97	20.98	20.96	428
12:36	20.96	20.96	20.97	20.95	435
12:35	20.96	20.96	20.96	20.95	370
12:34	20.96	20.96	20.97	20.95	349
12:33	20.95	20.97	20.97	20.95	738
12:32	20.97	20.96	20.97	20.95	215
12:31	20.96	20.93	20.96	20.93	884
12:30	20.94	20.92	20.94	20.92	498
12:29	20.92	20.92	20.92	20.9	387
12:28	20.91	20.91	20.92	20.91	658
12:27	20.91	20.92	20.92	20.91	392
12:26	20.92	20.9	20.93	20.89	493
12:25	20.9	20.89	20.9	20.88	982
12:24	20.89	20.94	20.94	20.89	2523
12:23	20.94	20.94	20.94	20.93	321
12:22	20.94	20.93	20.94	20.93	355
12:21	20.94	20.93	20.95	20.93	535
12:20	20.94	20.95	20.96	20.93	470
12:19	20.96	20.96	20.96	20.94	633
12:18	20.95	20.95	20.96	20.95	370
12:17	20.96	20.96	20.97	20.95	487
12:16	20.97	21.01	21.01	20.96	4587
12:15	21.01	21.03	21.03	21.01	673
12:14	21.03	21.02	21.03	21.01	131
12:13	21.01	21.03	21.03	21.01	283
12:12	21.02	21.01	21.03	21.01	222
12:11	21.02	21.05	21.05	21.02	1755
12:10	21.05	21.08	21.08	21.05	709
12:09	21.07	21.09	21.09	21.07	122
12:08	21.08	21.08	21.09	21.08	238
12:07	21.09	21.08	21.09	21.07	114
12:06	21.07	21.08	21.09	21.07	386
12:05	21.08	21.07	21.08	21.06	206
12:04	21.07	21.07	21.08	21.06	490
12:03	21.07	21.05	21.07	21.04	465
12:02	21.05	21.06	21.06	21.04	630
12:01	21.06	21.05	21.06	21.04	195
12:00	21.05	21.05	21.05	21.04	506
11:59	21.05	21.05	21.05	21.04	445
11:58	21.05	21.05	21.05	21.04	272
11:57	21.04	21.04	21.05	21.03	941
11:56	21.03	21.04	21.04	21.03	169
11:55	21.04	21.03	21.04	21.03	292
11:54	21.03	21.04	21.04	21.03	324
11:53	21.03	21.02	21.04	21.02	283
11:52	21.02	21.04	21.05	21.02	650
11:51	21.04	21.09	21.09	21.04	830
11:50	21.09	21.09	21.09	21.08	173
11:49	21.09	21.09	21.09	21.08	193
11:48	21.08	21.06	21.09	21.06	140
11:47	21.06	21.05	21.06	21.05	166
11:46	21.06	21.06	21.08	21.05	172
11:45	21.07	21.08	21.08	21.06	345
11:44	21.08	21.1	21.1	21.07	243
11:43	21.09	21.1	21.11	21.09	192
11:42	21.1	21.09	21.11	21.09	136
11:41	21.1	21.11	21.12	21.09	97
11:40	21.12	21.13	21.13	21.08	2955
11:39	21.13	21.16	21.17	21.13	587
11:38	21.16	21.15	21.16	21.14	318
11:37	21.15	21.16	21.17	21.15	278
11:36	21.15	21.17	21.18	21.15	323
11:35	21.17	21.18	21.18	21.17	144
11:34	21.17	21.17	21.18	21.17	290
11:33	21.18	21.17	21.18	21.17	64
11:32	21.18	21.18	21.18	21.17	141
11:31	21.18	21.17	21.19	21.17	145
11:30	21.16	21.16	21.16	21.15	107
11:29	21.16	21.15	21.16	21.14	223
11:28	21.15	21.17	21.18	21.15	404
11:27	21.18	21.18	21.18	21.18	99
11:26	21.18	21.18	21.18	21.17	172
11:25	21.18	21.18	21.18	21.17	295
11:24	21.17	21.19	21.19	21.17	333
11:23	21.19	21.19	21.2	21.18	371
11:22	21.19	21.2	21.2	21.18	155
11:21	21.2	21.2	21.2	21.19	298
11:20	21.19	21.18	21.19	21.18	160
11:19	21.17	21.17	21.17	21.16	216
11:18	21.17	21.15	21.17	21.15	702
11:17	21.15	21.15	21.15	21.14	91
11:16	21.14	21.14	21.15	21.13	566
11:15	21.14	21.13	21.14	21.13	95
11:14	21.13	21.14	21.14	21.13	168
11:13	21.13	21.16	21.16	21.13	1001
11:12	21.16	21.16	21.16	21.15	265
11:11	21.16	21.17	21.17	21.15	390
11:10	21.18	21.19	21.19	21.16	523
11:09	21.19	21.19	21.2	21.19	793
11:08	21.18	21.19	21.2	21.18	324
11:07	21.19	21.18	21.19	21.18	130
11:06	21.19	21.18	21.19	21.17	385
11:05	21.18	21.17	21.18	21.17	216
11:04	21.17	21.17	21.18	21.17	122
11:03	21.18	21.17	21.18	21.16	482
11:02	21.17	21.18	21.18	21.17	162
11:01	21.18	21.18	21.19	21.17	196
11:00	21.18	21.19	21.19	21.17	162
10:59	21.19	21.2	21.2	21.18	435
10:58	21.2	21.19	21.2	21.19	181
10:57	21.19	21.2	21.2	21.17	464
10:56	21.2	21.23	21.23	21.2	428
10:55	21.23	21.22	21.23	21.22	733
10:54	21.22	21.19	21.22	21.19	2201
10:53	21.2	21.18	21.2	21.17	1092
10:52	21.18	21.16	21.18	21.16	183
10:51	21.17	21.17	21.18	21.16	824
10:50	21.18	21.18	21.19	21.18	1710
10:49	21.17	21.18	21.18	21.17	318
10:48	21.18	21.17	21.18	21.17	278
10:47	21.17	21.17	21.18	21.17	254
10:46	21.17	21.16	21.18	21.15	448
10:45	21.16	21.16	21.18	21.15	945
10:44	21.16	21.15	21.16	21.14	1167
10:43	21.15	21.13	21.15	21.13	481
10:42	21.13	21.12	21.13	21.12	224
10:41	21.12	21.11	21.12	21.11	139
10:40	21.11	21.12	21.12	21.11	210
10:39	21.12	21.13	21.13	21.12	307
10:38	21.13	21.14	21.14	21.12	262
10:37	21.14	21.13	21.15	21.13	626
10:36	21.12	21.1	21.12	21.1	649
10:35	21.09	21.09	21.1	21.09	697
10:34	21.09	21.08	21.09	21.06	249
10:33	21.07	21.07	21.08	21.07	125
10:32	21.05	21.06	21.06	21.05	206
10:31	21.07	21.08	21.08	21.05	483
10:30	21.08	21.06	21.08	21.06	201
10:29	21.06	21.02	21.07	21.02	1355
10:28	21.02	21.01	21.02	21.01	213
10:27	21.02	21.04	21.04	21.01	363
10:26	21.04	21.04	21.04	21.03	57
10:25	21.03	21.02	21.03	21.01	54
10:24	21	21.04	21.04	21	521
10:23	21.04	21.04	21.06	21.03	381
10:22	21.04	21.06	21.06	21.04	657
10:21	21.06	21.06	21.06	21.06	90
10:20	21.06	21.06	21.06	21.05	340
10:19	21.05	21.06	21.07	21.05	134
10:18	21.06	21.06	21.06	21.05	115
10:17	21.06	21.05	21.07	21.05	167
10:16	21.05	21.05	21.07	21.05	215
10:15	21.05	21.06	21.06	21.05	198
10:14	21.06	21.02	21.06	21.02	751
10:13	21.03	21.03	21.03	21.02	72
10:12	21.03	21.03	21.04	21.02	189
10:11	21.03	21.04	21.04	21.03	243
10:10	21.03	21.05	21.05	21.03	189
10:09	21.04	21.05	21.05	21.04	279
10:08	21.06	21.06	21.06	21.05	754
10:07	21.04	21.01	21.04	21.01	494
10:06	21.01	21	21.01	20.99	542
10:05	20.99	21	21	20.98	174
10:04	21	20.99	21	20.99	290
10:03	20.99	21	21	20.99	413
10:02	21	21.01	21.01	21	281
10:01	21	21	21.01	21	138
10:00	21	21.01	21.01	20.99	345
09:59	21	21	21.01	20.99	577
09:58	20.99	21	21	20.98	240
09:57	20.99	20.97	20.99	20.96	408
09:56	20.97	21	21.01	20.97	591
09:55	21.01	21	21.01	21	397
09:54	21	20.99	21	20.99	372
09:53	20.99	20.95	20.99	20.95	938
09:52	20.98	21.02	21.02	20.97	1609
09:51	21.02	21.05	21.05	21.01	830
09:50	21.05	21.03	21.05	21.03	445
09:49	21.04	21.05	21.05	21.03	772
09:48	21.04	21.07	21.08	21.04	1426
09:47	21.08	21.12	21.14	21.07	1463
09:46	21.12	21.09	21.14	21.09	1185
09:45	21.09	21.07	21.09	21.05	1101
09:44	21.06	21.09	21.1	21.05	1524
09:43	21.09	21.08	21.12	21.08	1065
09:42	21.08	21.07	21.08	21.07	1527
09:41	21.06	21.03	21.06	21.02	995
09:40	21.02	21.01	21.03	21.01	607
09:39	21.01	21.01	21.02	21	2038
09:38	21.01	20.95	21.01	20.95	1306
09:37	20.95	20.94	20.95	20.93	789
09:36	20.93	20.89	20.93	20.89	587
09:35	20.89	20.89	20.89	20.85	1823
09:34	20.89	20.88	20.89	20.86	813
09:33	20.89	20.94	20.94	20.86	1984
09:32	20.94	20.94	20.96	20.93	1566
09:31	20.94	20.87	20.94	20.87	1807
09:30	20.87	20.85	20.87	20.82	3093
09:29	20.83	20.77	20.84	20.76	4476
09:28	20.77	20.7	20.78	20.69	1878
09:27	20.7	20.65	20.7	20.64	3801
09:26	20.65	20.58	20.67	20.57	3263
09:25	20.58	20.55	20.59	20.54	4169
09:24	20.56	20.65	20.65	20.53	5948
09:23	20.64	20.67	20.68	20.62	9612
09:22	20.67	20.77	20.77	20.66	4455
09:21	20.77	20.8	20.8	20.77	4376
09:20	20.8	20.81	20.82	20.78	4555
09:19	20.82	20.81	20.82	20.8	1952
09:18	20.82	20.91	20.91	20.8	4559
09:17	20.91	20.94	20.95	20.9	2050
09:16	20.94	21	21	20.91	3731
09:15	21	21.03	21.03	20.99	3055
09:14	21.03	21.09	21.09	21.02	3035
09:13	21.09	21.13	21.13	21.08	2197
09:12	21.13	21.13	21.14	21.13	1042
09:11	21.14	21.12	21.14	21.1	2970
09:10	21.13	21.14	21.15	21.13	1453
09:09	21.14	21.15	21.16	21.13	960
09:08	21.15	21.1	21.15	21.09	2611
09:07	21.11	21.16	21.16	21.1	2986
09:06	21.17	21.19	21.19	21.16	2433
09:05	21.19	21.18	21.19	21.17	1635
09:04	21.19	21.25	21.26	21.19	4402
09:03	21.25	21.22	21.25	21.21	1625
09:02	21.22	21.22	21.23	21.2	2280
09:01	21.21	21.24	21.25	21.16	8964

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)