| 成交 |
29.53 |
昨收 |
29.40 |
| 漲跌 |
0.13 |
開盤 |
29.61 |
| 漲跌幅 |
0.44% |
最高 |
29.91 |
| 買進 |
29.52 |
最低 |
29.32 |
| 賣出 |
29.53 |
單量 |
490 |
| 漲停價 |
32.34 |
總量 |
118227 |
| 跌停價 |
26.46 |
昨量 |
394176 |
47.83% 內盤(55184)(60190)外盤 52.17%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 29.52 |
350 |
29.53 |
5008 |
| 29.51 |
249 |
29.54 |
646 |
| 29.50 |
804 |
29.55 |
633 |
| 29.49 |
142 |
29.56 |
550 |
| 29.48 |
183 |
29.57 |
514 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 24.9 | 24.9 | 24.9 | 24.9 | 7255 |
| 13:29 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13:28 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13:27 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13:26 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 13:25 | 24.88 | 24.87 | 24.89 | 24.85 | 1384 |
| 13:24 | 24.87 | 24.88 | 24.89 | 24.86 | 1759 |
| 13:23 | 24.88 | 24.91 | 24.91 | 24.88 | 3682 |
| 13:22 | 24.91 | 24.95 | 24.95 | 24.9 | 3684 |
| 13:21 | 24.96 | 24.97 | 24.98 | 24.95 | 3528 |
| 13:20 | 24.98 | 24.99 | 24.99 | 24.98 | 1332 |
| 13:19 | 24.99 | 25 | 25 | 24.97 | 1586 |
| 13:18 | 25 | 24.98 | 25 | 24.98 | 821 |
| 13:17 | 24.98 | 24.96 | 24.98 | 24.95 | 1309 |
| 13:16 | 24.96 | 24.96 | 24.97 | 24.95 | 2374 |
| 13:15 | 24.97 | 24.97 | 24.98 | 24.96 | 1430 |
| 13:14 | 24.98 | 24.99 | 24.99 | 24.97 | 1896 |
| 13:13 | 24.98 | 25 | 25.01 | 24.98 | 987 |
| 13:12 | 25 | 25.01 | 25.02 | 24.99 | 9053 |
| 13:11 | 25.02 | 25.01 | 25.02 | 25 | 891 |
| 13:10 | 25.02 | 25.03 | 25.03 | 25.01 | 1655 |
| 13:09 | 25.03 | 25.03 | 25.03 | 25.02 | 446 |
| 13:08 | 25.03 | 25.01 | 25.03 | 25.01 | 1341 |
| 13:07 | 25 | 25.02 | 25.03 | 25 | 2148 |
| 13:06 | 25.03 | 25.01 | 25.03 | 25.01 | 950 |
| 13:05 | 25.01 | 25.03 | 25.03 | 25 | 2086 |
| 13:04 | 25.03 | 25.03 | 25.04 | 25.02 | 652 |
| 13:03 | 25.03 | 25.03 | 25.04 | 25.02 | 1344 |
| 13:02 | 25.04 | 25.1 | 25.1 | 25.03 | 2145 |
| 13:01 | 25.1 | 25.11 | 25.12 | 25.09 | 909 |
| 13:00 | 25.12 | 25.11 | 25.12 | 25.1 | 917 |
| 12:59 | 25.12 | 25.15 | 25.16 | 25.1 | 396 |
| 12:58 | 25.16 | 25.11 | 25.18 | 25.1 | 1871 |
| 12:57 | 25.1 | 25.06 | 25.1 | 25.05 | 1130 |
| 12:56 | 25.06 | 25.07 | 25.07 | 25.05 | 833 |
| 12:55 | 25.07 | 25.07 | 25.07 | 25.06 | 1077 |
| 12:54 | 25.06 | 25.06 | 25.06 | 25.05 | 3458 |
| 12:53 | 25.06 | 25.06 | 25.06 | 25.05 | 646 |
| 12:52 | 25.06 | 25.08 | 25.08 | 25.05 | 798 |
| 12:51 | 25.07 | 25.08 | 25.08 | 25.06 | 970 |
| 12:50 | 25.07 | 25.11 | 25.11 | 25.07 | 2228 |
| 12:49 | 25.11 | 25.12 | 25.12 | 25.1 | 472 |
| 12:48 | 25.12 | 25.11 | 25.12 | 25.1 | 537 |
| 12:47 | 25.12 | 25.12 | 25.13 | 25.11 | 503 |
| 12:46 | 25.12 | 25.1 | 25.12 | 25.1 | 384 |
| 12:45 | 25.11 | 25.11 | 25.12 | 25.1 | 392 |
| 12:44 | 25.11 | 25.09 | 25.12 | 25.09 | 1338 |
| 12:43 | 25.09 | 25.06 | 25.09 | 25.05 | 1032 |
| 12:42 | 25.06 | 25.06 | 25.07 | 25.05 | 1499 |
| 12:41 | 25.07 | 25.1 | 25.1 | 25.06 | 790 |
| 12:40 | 25.1 | 25.08 | 25.1 | 25.07 | 764 |
| 12:39 | 25.08 | 25.12 | 25.13 | 25.07 | 2172 |
| 12:38 | 25.12 | 25.13 | 25.14 | 25.11 | 1111 |
| 12:37 | 25.14 | 25.15 | 25.15 | 25.13 | 776 |
| 12:36 | 25.14 | 25.17 | 25.17 | 25.14 | 1416 |
| 12:35 | 25.17 | 25.18 | 25.19 | 25.16 | 971 |
| 12:34 | 25.18 | 25.16 | 25.18 | 25.15 | 735 |
| 12:33 | 25.16 | 25.14 | 25.16 | 25.13 | 1021 |
| 12:32 | 25.14 | 25.21 | 25.21 | 25.14 | 1704 |
| 12:31 | 25.21 | 25.19 | 25.21 | 25.18 | 757 |
| 12:30 | 25.19 | 25.2 | 25.21 | 25.18 | 1284 |
| 12:29 | 25.21 | 25.15 | 25.21 | 25.15 | 1514 |
| 12:28 | 25.15 | 25.13 | 25.15 | 25.12 | 749 |
| 12:27 | 25.14 | 25.1 | 25.14 | 25.08 | 630 |
| 12:26 | 25.1 | 25.08 | 25.11 | 25.07 | 792 |
| 12:25 | 25.08 | 25.06 | 25.09 | 25.06 | 556 |
| 12:24 | 25.07 | 25.09 | 25.1 | 25.06 | 1117 |
| 12:23 | 25.08 | 25.1 | 25.11 | 25.07 | 948 |
| 12:22 | 25.11 | 25.07 | 25.11 | 25.07 | 1321 |
| 12:21 | 25.06 | 25.02 | 25.06 | 25.02 | 665 |
| 12:20 | 25.02 | 25.03 | 25.04 | 25 | 11113 |
| 12:19 | 25.03 | 25.06 | 25.06 | 25.02 | 1716 |
| 12:18 | 25.06 | 25.07 | 25.07 | 25.05 | 943 |
| 12:17 | 25.07 | 25.13 | 25.13 | 25.05 | 1549 |
| 12:16 | 25.12 | 25.12 | 25.14 | 25.11 | 425 |
| 12:15 | 25.12 | 25.15 | 25.16 | 25.1 | 1341 |
| 12:14 | 25.15 | 25.19 | 25.19 | 25.14 | 1286 |
| 12:13 | 25.19 | 25.14 | 25.22 | 25.13 | 1694 |
| 12:12 | 25.14 | 25.05 | 25.14 | 25.03 | 2350 |
| 12:11 | 25.05 | 25.08 | 25.08 | 25.04 | 1552 |
| 12:10 | 25.07 | 25.08 | 25.08 | 25.05 | 1078 |
| 12:09 | 25.07 | 25.08 | 25.08 | 25.07 | 692 |
| 12:08 | 25.08 | 25.12 | 25.12 | 25.06 | 1065 |
| 12:07 | 25.12 | 25.07 | 25.12 | 25.07 | 841 |
| 12:06 | 25.08 | 25.07 | 25.09 | 25.06 | 1878 |
| 12:05 | 25.07 | 25.12 | 25.13 | 25.06 | 4166 |
| 12:04 | 25.13 | 25.14 | 25.15 | 25.12 | 1362 |
| 12:03 | 25.15 | 25.16 | 25.17 | 25.11 | 1402 |
| 12:02 | 25.15 | 25.12 | 25.15 | 25.12 | 2065 |
| 12:01 | 25.13 | 25.17 | 25.2 | 25.12 | 2282 |
| 12:00 | 25.17 | 25.11 | 25.19 | 25.1 | 3104 |
| 11:59 | 25.12 | 25.14 | 25.14 | 25.11 | 1647 |
| 11:58 | 25.13 | 25.17 | 25.18 | 25.13 | 1700 |
| 11:57 | 25.17 | 25.19 | 25.2 | 25.17 | 1014 |
| 11:56 | 25.19 | 25.2 | 25.2 | 25.17 | 905 |
| 11:55 | 25.2 | 25.21 | 25.22 | 25.18 | 3437 |
| 11:54 | 25.2 | 25.25 | 25.26 | 25.2 | 4168 |
| 11:53 | 25.25 | 25.27 | 25.27 | 25.24 | 1049 |
| 11:52 | 25.27 | 25.26 | 25.27 | 25.25 | 1281 |
| 11:51 | 25.25 | 25.3 | 25.3 | 25.24 | 1897 |
| 11:50 | 25.29 | 25.32 | 25.33 | 25.25 | 1287 |
| 11:49 | 25.32 | 25.3 | 25.36 | 25.3 | 650 |
| 11:48 | 25.3 | 25.31 | 25.35 | 25.29 | 1648 |
| 11:47 | 25.3 | 25.28 | 25.31 | 25.27 | 662 |
| 11:46 | 25.27 | 25.27 | 25.28 | 25.22 | 3609 |
| 11:45 | 25.27 | 25.26 | 25.29 | 25.24 | 1465 |
| 11:44 | 25.26 | 25.3 | 25.32 | 25.26 | 1389 |
| 11:43 | 25.29 | 25.32 | 25.32 | 25.28 | 1893 |
| 11:42 | 25.32 | 25.29 | 25.35 | 25.28 | 2442 |
| 11:41 | 25.29 | 25.33 | 25.33 | 25.28 | 2725 |
| 11:40 | 25.33 | 25.4 | 25.41 | 25.32 | 2496 |
| 11:39 | 25.4 | 25.38 | 25.43 | 25.38 | 1630 |
| 11:38 | 25.37 | 25.36 | 25.38 | 25.32 | 3773 |
| 11:37 | 25.37 | 25.4 | 25.4 | 25.36 | 3526 |
| 11:36 | 25.4 | 25.47 | 25.47 | 25.4 | 2956 |
| 11:35 | 25.47 | 25.5 | 25.5 | 25.46 | 1506 |
| 11:34 | 25.5 | 25.49 | 25.52 | 25.48 | 1981 |
| 11:33 | 25.49 | 25.51 | 25.51 | 25.47 | 5677 |
| 11:32 | 25.51 | 25.53 | 25.53 | 25.5 | 1874 |
| 11:31 | 25.53 | 25.51 | 25.53 | 25.51 | 2569 |
| 11:30 | 25.51 | 25.51 | 25.53 | 25.5 | 3274 |
| 11:29 | 25.51 | 25.54 | 25.56 | 25.51 | 3930 |
| 11:28 | 25.54 | 25.63 | 25.63 | 25.53 | 5105 |
| 11:27 | 25.63 | 25.7 | 25.7 | 25.63 | 2213 |
| 11:26 | 25.71 | 25.75 | 25.75 | 25.7 | 3757 |
| 11:25 | 25.75 | 25.74 | 25.75 | 25.72 | 862 |
| 11:24 | 25.75 | 25.75 | 25.76 | 25.74 | 1380 |
| 11:23 | 25.76 | 25.76 | 25.76 | 25.74 | 1900 |
| 11:22 | 25.76 | 25.76 | 25.77 | 25.75 | 920 |
| 11:21 | 25.76 | 25.8 | 25.8 | 25.76 | 1792 |
| 11:20 | 25.8 | 25.8 | 25.8 | 25.79 | 536 |
| 11:19 | 25.79 | 25.78 | 25.8 | 25.78 | 195 |
| 11:18 | 25.79 | 25.81 | 25.81 | 25.78 | 1423 |
| 11:17 | 25.81 | 25.81 | 25.81 | 25.8 | 466 |
| 11:16 | 25.8 | 25.76 | 25.81 | 25.76 | 1690 |
| 11:15 | 25.79 | 25.81 | 25.81 | 25.78 | 2783 |
| 11:14 | 25.81 | 25.81 | 25.81 | 25.8 | 4785 |
| 11:13 | 25.81 | 25.81 | 25.82 | 25.8 | 2280 |
| 11:12 | 25.81 | 25.88 | 25.88 | 25.81 | 4320 |
| 11:11 | 25.88 | 25.9 | 25.9 | 25.87 | 1822 |
| 11:10 | 25.91 | 25.91 | 25.91 | 25.9 | 132 |
| 11:09 | 25.91 | 25.92 | 25.93 | 25.9 | 417 |
| 11:08 | 25.92 | 25.94 | 25.94 | 25.92 | 505 |
| 11:07 | 25.94 | 25.92 | 25.94 | 25.91 | 671 |
| 11:06 | 25.92 | 25.91 | 25.92 | 25.91 | 192 |
| 11:05 | 25.91 | 25.92 | 25.92 | 25.87 | 1217 |
| 11:04 | 25.92 | 25.92 | 25.96 | 25.91 | 616 |
| 11:03 | 25.92 | 25.89 | 25.94 | 25.89 | 1370 |
| 11:02 | 25.89 | 25.87 | 25.89 | 25.84 | 6535 |
| 11:01 | 25.87 | 25.91 | 25.92 | 25.86 | 6712 |
| 11:00 | 25.92 | 25.97 | 25.97 | 25.92 | 1673 |
| 10:59 | 25.96 | 25.98 | 25.98 | 25.96 | 353 |
| 10:58 | 25.97 | 25.98 | 25.98 | 25.96 | 381 |
| 10:57 | 25.98 | 25.95 | 25.99 | 25.95 | 2199 |
| 10:56 | 25.96 | 26 | 26 | 25.95 | 1210 |
| 10:55 | 26 | 26.01 | 26.01 | 25.99 | 1664 |
| 10:54 | 26.01 | 26.05 | 26.05 | 26.01 | 719 |
| 10:53 | 26.06 | 26.07 | 26.08 | 26.05 | 380 |
| 10:52 | 26.08 | 26.07 | 26.09 | 26.07 | 228 |
| 10:51 | 26.08 | 26.04 | 26.08 | 26.04 | 245 |
| 10:50 | 26.05 | 26.05 | 26.06 | 26.04 | 481 |
| 10:49 | 26.05 | 26.09 | 26.09 | 26.05 | 843 |
| 10:48 | 26.08 | 26.11 | 26.11 | 26.08 | 861 |
| 10:47 | 26.11 | 26.14 | 26.14 | 26.11 | 350 |
| 10:46 | 26.13 | 26.16 | 26.16 | 26.13 | 359 |
| 10:45 | 26.16 | 26.16 | 26.16 | 26.15 | 117 |
| 10:44 | 26.16 | 26.16 | 26.16 | 26.15 | 298 |
| 10:43 | 26.15 | 26.2 | 26.2 | 26.15 | 387 |
| 10:42 | 26.2 | 26.24 | 26.24 | 26.2 | 184 |
| 10:41 | 26.24 | 26.25 | 26.26 | 26.24 | 205 |
| 10:40 | 26.26 | 26.26 | 26.27 | 26.25 | 178 |
| 10:39 | 26.27 | 26.25 | 26.27 | 26.25 | 295 |
| 10:38 | 26.25 | 26.25 | 26.27 | 26.25 | 184 |
| 10:37 | 26.25 | 26.21 | 26.25 | 26.21 | 569 |
| 10:36 | 26.21 | 26.23 | 26.24 | 26.2 | 145 |
| 10:35 | 26.24 | 26.23 | 26.24 | 26.23 | 417 |
| 10:34 | 26.21 | 26.2 | 26.21 | 26.19 | 270 |
| 10:33 | 26.2 | 26.16 | 26.21 | 26.16 | 912 |
| 10:32 | 26.16 | 26.18 | 26.18 | 26.16 | 383 |
| 10:31 | 26.18 | 26.18 | 26.18 | 26.17 | 277 |
| 10:30 | 26.18 | 26.17 | 26.19 | 26.16 | 328 |
| 10:29 | 26.17 | 26.16 | 26.17 | 26.16 | 101 |
| 10:28 | 26.16 | 26.17 | 26.18 | 26.16 | 769 |
| 10:27 | 26.18 | 26.13 | 26.18 | 26.13 | 1203 |
| 10:26 | 26.13 | 26.1 | 26.13 | 26.1 | 611 |
| 10:25 | 26.09 | 26.11 | 26.11 | 26.09 | 475 |
| 10:24 | 26.12 | 26.11 | 26.12 | 26.1 | 694 |
| 10:23 | 26.11 | 26.06 | 26.12 | 26.06 | 323 |
| 10:22 | 26.06 | 26.04 | 26.06 | 26.04 | 315 |
| 10:21 | 26.02 | 26 | 26.02 | 26 | 355 |
| 10:20 | 26 | 26.02 | 26.03 | 26 | 474 |
| 10:19 | 26.02 | 26.03 | 26.03 | 26.02 | 100 |
| 10:18 | 26.03 | 26.05 | 26.05 | 26.02 | 438 |
| 10:17 | 26.07 | 26.08 | 26.09 | 26.06 | 164 |
| 10:16 | 26.09 | 26.09 | 26.09 | 26.06 | 495 |
| 10:15 | 26.09 | 26.06 | 26.1 | 26.06 | 583 |
| 10:14 | 26.06 | 25.98 | 26.06 | 25.98 | 610 |
| 10:13 | 25.98 | 25.98 | 25.98 | 25.97 | 385 |
| 10:12 | 25.97 | 25.95 | 25.98 | 25.94 | 977 |
| 10:11 | 25.95 | 25.95 | 25.96 | 25.94 | 653 |
| 10:10 | 25.96 | 25.97 | 25.97 | 25.95 | 763 |
| 10:09 | 25.96 | 25.96 | 25.98 | 25.96 | 269 |
| 10:08 | 25.97 | 25.98 | 25.98 | 25.96 | 644 |
| 10:07 | 25.99 | 25.98 | 26 | 25.97 | 795 |
| 10:06 | 25.98 | 26 | 26 | 25.98 | 567 |
| 10:05 | 26 | 26.02 | 26.02 | 26 | 894 |
| 10:04 | 26.02 | 26 | 26.02 | 26 | 220 |
| 10:03 | 26 | 26 | 26.03 | 25.99 | 1022 |
| 10:02 | 25.98 | 25.97 | 25.98 | 25.94 | 1984 |
| 10:01 | 25.97 | 26.01 | 26.01 | 25.95 | 2192 |
| 10:00 | 26 | 26.02 | 26.02 | 26 | 745 |
| 09:59 | 26.01 | 26 | 26.01 | 25.99 | 3839 |
| 09:58 | 26.01 | 26.04 | 26.05 | 26.01 | 926 |
| 09:57 | 26.05 | 26.06 | 26.08 | 26.04 | 1098 |
| 09:56 | 26.07 | 26.12 | 26.12 | 26.06 | 766 |
| 09:55 | 26.12 | 26.14 | 26.14 | 26.11 | 247 |
| 09:54 | 26.14 | 26.11 | 26.15 | 26.11 | 233 |
| 09:53 | 26.11 | 26.08 | 26.12 | 26.08 | 423 |
| 09:52 | 26.09 | 26.09 | 26.1 | 26.08 | 174 |
| 09:51 | 26.1 | 26.07 | 26.1 | 26.07 | 644 |
| 09:50 | 26.06 | 26.13 | 26.13 | 26.05 | 739 |
| 09:49 | 26.12 | 26.15 | 26.15 | 26.12 | 321 |
| 09:48 | 26.14 | 26.14 | 26.14 | 26.13 | 345 |
| 09:47 | 26.13 | 26.14 | 26.14 | 26.13 | 162 |
| 09:46 | 26.14 | 26.1 | 26.14 | 26.09 | 386 |
| 09:45 | 26.11 | 26.06 | 26.11 | 26.06 | 308 |
| 09:44 | 26.06 | 26.11 | 26.11 | 26.05 | 1503 |
| 09:43 | 26.11 | 26.1 | 26.11 | 26.1 | 444 |
| 09:42 | 26.11 | 26.18 | 26.18 | 26.1 | 1140 |
| 09:41 | 26.2 | 26.2 | 26.2 | 26.18 | 287 |
| 09:40 | 26.18 | 26.12 | 26.18 | 26.11 | 425 |
| 09:39 | 26.12 | 26.13 | 26.14 | 26.12 | 288 |
| 09:38 | 26.13 | 26.17 | 26.17 | 26.13 | 648 |
| 09:37 | 26.17 | 26.17 | 26.18 | 26.17 | 422 |
| 09:36 | 26.17 | 26.26 | 26.26 | 26.17 | 739 |
| 09:35 | 26.24 | 26.25 | 26.26 | 26.24 | 656 |
| 09:34 | 26.22 | 26.25 | 26.25 | 26.22 | 329 |
| 09:33 | 26.25 | 26.22 | 26.25 | 26.21 | 631 |
| 09:32 | 26.21 | 26.26 | 26.28 | 26.21 | 626 |
| 09:31 | 26.26 | 26.29 | 26.3 | 26.26 | 1016 |
| 09:30 | 26.29 | 26.17 | 26.31 | 26.17 | 1936 |
| 09:29 | 26.17 | 26.17 | 26.17 | 26.14 | 945 |
| 09:28 | 26.17 | 26.14 | 26.17 | 26.13 | 308 |
| 09:27 | 26.15 | 26.17 | 26.19 | 26.14 | 657 |
| 09:26 | 26.18 | 26.17 | 26.18 | 26.13 | 931 |
| 09:25 | 26.18 | 26.12 | 26.18 | 26.12 | 1044 |
| 09:24 | 26.13 | 26.1 | 26.13 | 26.1 | 411 |
| 09:23 | 26.11 | 26.01 | 26.11 | 26.01 | 2837 |
| 09:22 | 26 | 25.99 | 26 | 25.98 | 941 |
| 09:21 | 25.99 | 26 | 26 | 25.98 | 947 |
| 09:20 | 25.99 | 26.03 | 26.04 | 25.99 | 997 |
| 09:19 | 26.03 | 26.04 | 26.04 | 26.02 | 443 |
| 09:18 | 26.04 | 26.02 | 26.04 | 25.98 | 542 |
| 09:17 | 26 | 25.98 | 26.03 | 25.98 | 1318 |
| 09:16 | 25.98 | 26 | 26 | 25.97 | 907 |
| 09:15 | 25.99 | 26.01 | 26.01 | 25.98 | 624 |
| 09:14 | 26 | 25.93 | 26 | 25.93 | 1129 |
| 09:13 | 25.93 | 25.92 | 25.94 | 25.9 | 2406 |
| 09:12 | 25.92 | 26.07 | 26.07 | 25.92 | 4933 |
| 09:11 | 26.07 | 26.01 | 26.07 | 26 | 2149 |
| 09:10 | 26.01 | 26.04 | 26.04 | 25.99 | 2227 |
| 09:09 | 26.05 | 26.05 | 26.05 | 26.03 | 759 |
| 09:08 | 26.05 | 26 | 26.1 | 26 | 1113 |
| 09:07 | 25.99 | 25.97 | 26 | 25.96 | 1379 |
| 09:06 | 25.97 | 25.96 | 25.97 | 25.89 | 3472 |
| 09:05 | 25.96 | 25.9 | 25.96 | 25.89 | 1719 |
| 09:04 | 25.89 | 25.82 | 25.89 | 25.82 | 3049 |
| 09:03 | 25.83 | 25.88 | 25.89 | 25.83 | 6200 |
| 09:02 | 25.88 | 25.93 | 25.95 | 25.85 | 3840 |
| 09:01 | 25.94 | 26 | 26.01 | 25.88 | 9318 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |