成交	9.14	昨收	9.13
漲跌	0.01	開盤	9.14
漲跌幅	0.11%	最高	9.15
買進	9.13	最低	9.13
賣出	9.14	單量	55
漲停價	0.00	總量	12210
跌停價	0.00	昨量	10639

委買價	委買量	委賣價	委賣量
9.13	3137	9.14	295
9.12	2864	9.15	3506
9.11	2014	9.16	397
9.10	1879	9.17	282
9.09	1199	9.18	1307

時間	成交	開	高	低	量
13:30	9.14	9.14	9.14	9.14	1251
13:29	9.14	9.14	9.14	9.14	0
13:28	9.14	9.14	9.14	9.14	0
13:27	9.14	9.14	9.14	9.14	0
13:26	9.14	9.14	9.14	9.14	0
13:25	9.14	9.14	9.14	9.14	0
13:24	9.14	9.14	9.14	9.14	126
13:23	9.14	9.14	9.14	9.14	119
13:22	9.14	9.14	9.14	9.14	90
13:21	9.14	9.14	9.14	9.14	17
13:20	9.14	9.14	9.14	9.14	197
13:19	9.14	9.14	9.14	9.14	27
13:18	9.14	9.14	9.14	9.14	64
13:17	9.14	9.14	9.14	9.14	143
13:16	9.14	9.14	9.14	9.14	174
13:15	9.14	9.14	9.14	9.14	2
13:14	9.14	9.14	9.14	9.14	223
13:13	9.14	9.14	9.14	9.14	3
13:12	9.14	9.14	9.14	9.14	34
13:11	9.14	9.14	9.14	9.14	20
13:10	9.14	9.14	9.14	9.14	100
13:09	9.14	9.14	9.14	9.14	0
13:08	9.14	9.14	9.14	9.14	0
13:07	9.14	9.14	9.14	9.14	74
13:06	9.14	9.14	9.14	9.14	6
13:05	9.14	9.14	9.14	9.14	12
13:04	9.14	9.14	9.14	9.14	12
13:03	9.14	9.14	9.14	9.14	106
13:02	9.14	9.14	9.14	9.14	65
13:01	9.14	9.14	9.14	9.14	15
13:00	9.14	9.14	9.14	9.14	20
12:59	9.14	9.14	9.14	9.14	3
12:58	9.14	9.14	9.14	9.14	12
12:57	9.13	9.13	9.13	9.13	0
12:56	9.13	9.13	9.13	9.13	0
12:55	9.13	9.13	9.13	9.13	10
12:54	9.14	9.13	9.14	9.13	3
12:53	9.13	9.13	9.13	9.13	10
12:52	9.13	9.13	9.13	9.13	0
12:51	9.13	9.13	9.13	9.13	0
12:50	9.13	9.13	9.13	9.13	0
12:49	9.13	9.13	9.13	9.13	0
12:48	9.13	9.14	9.14	9.13	23
12:47	9.14	9.14	9.14	9.14	10
12:46	9.13	9.13	9.13	9.13	10
12:45	9.14	9.14	9.14	9.14	1
12:44	9.14	9.14	9.14	9.14	8
12:43	9.14	9.14	9.14	9.14	0
12:42	9.14	9.14	9.14	9.14	1
12:41	9.14	9.14	9.14	9.14	10
12:40	9.14	9.14	9.14	9.14	2
12:39	9.14	9.14	9.14	9.14	0
12:38	9.14	9.14	9.14	9.14	23
12:37	9.14	9.14	9.14	9.14	0
12:36	9.14	9.14	9.14	9.14	2
12:35	9.13	9.13	9.13	9.13	0
12:34	9.13	9.13	9.13	9.13	50
12:33	9.14	9.14	9.14	9.14	5
12:32	9.14	9.14	9.14	9.14	51
12:31	9.13	9.14	9.14	9.13	81
12:30	9.14	9.14	9.14	9.14	0
12:29	9.14	9.14	9.14	9.14	0
12:28	9.14	9.13	9.14	9.13	12
12:27	9.14	9.14	9.14	9.14	2
12:26	9.14	9.14	9.14	9.14	1
12:25	9.13	9.13	9.13	9.13	100
12:24	9.14	9.14	9.14	9.14	10
12:23	9.14	9.14	9.14	9.14	0
12:22	9.14	9.14	9.14	9.14	5
12:21	9.14	9.14	9.14	9.14	10
12:20	9.14	9.14	9.14	9.14	5
12:19	9.14	9.14	9.14	9.14	0
12:18	9.14	9.14	9.14	9.14	32
12:17	9.14	9.14	9.14	9.14	2
12:16	9.14	9.14	9.14	9.14	5
12:15	9.14	9.14	9.14	9.14	5
12:14	9.13	9.13	9.13	9.13	0
12:13	9.13	9.13	9.13	9.13	10
12:12	9.14	9.14	9.14	9.14	0
12:11	9.14	9.14	9.14	9.14	0
12:10	9.14	9.14	9.14	9.14	0
12:09	9.14	9.14	9.14	9.14	5
12:08	9.14	9.14	9.14	9.14	0
12:07	9.14	9.14	9.14	9.14	4
12:06	9.14	9.14	9.14	9.14	0
12:05	9.14	9.14	9.14	9.14	5
12:04	9.14	9.14	9.14	9.14	6
12:03	9.14	9.14	9.14	9.14	160
12:02	9.14	9.14	9.14	9.14	0
12:01	9.14	9.14	9.14	9.14	0
12:00	9.14	9.14	9.14	9.14	0
11:59	9.14	9.14	9.14	9.14	0
11:58	9.14	9.14	9.14	9.14	40
11:57	9.14	9.14	9.14	9.14	5
11:56	9.14	9.14	9.14	9.14	0
11:55	9.14	9.13	9.14	9.13	286
11:54	9.14	9.14	9.14	9.14	0
11:53	9.14	9.14	9.14	9.14	5
11:52	9.14	9.14	9.14	9.14	292
11:51	9.14	9.14	9.14	9.14	1
11:50	9.14	9.14	9.14	9.14	2
11:49	9.14	9.14	9.14	9.14	0
11:48	9.14	9.14	9.14	9.14	5
11:47	9.14	9.14	9.14	9.14	0
11:46	9.14	9.14	9.14	9.14	1
11:45	9.14	9.14	9.14	9.14	0
11:44	9.14	9.14	9.14	9.14	180
11:43	9.14	9.14	9.14	9.14	11
11:42	9.13	9.14	9.14	9.13	110
11:41	9.13	9.13	9.13	9.13	10
11:40	9.13	9.13	9.13	9.13	1
11:39	9.13	9.14	9.14	9.13	24
11:38	9.13	9.13	9.13	9.13	281
11:37	9.14	9.14	9.14	9.13	109
11:36	9.13	9.13	9.13	9.13	0
11:35	9.13	9.13	9.13	9.13	0
11:34	9.13	9.13	9.13	9.13	9
11:33	9.14	9.13	9.14	9.13	279
11:32	9.13	9.13	9.13	9.13	7
11:31	9.14	9.14	9.14	9.14	247
11:30	9.13	9.13	9.13	9.13	0
11:29	9.13	9.13	9.13	9.13	2
11:28	9.13	9.13	9.13	9.13	7
11:27	9.14	9.14	9.14	9.14	19
11:26	9.14	9.14	9.14	9.14	25
11:25	9.14	9.14	9.14	9.14	170
11:24	9.13	9.13	9.13	9.13	0
11:23	9.13	9.14	9.14	9.13	39
11:22	9.13	9.13	9.13	9.13	0
11:21	9.13	9.14	9.14	9.13	152
11:20	9.14	9.14	9.14	9.14	225
11:19	9.14	9.14	9.14	9.14	76
11:18	9.14	9.14	9.14	9.14	0
11:17	9.14	9.14	9.14	9.14	0
11:16	9.14	9.14	9.14	9.14	6
11:15	9.14	9.14	9.14	9.14	501
11:14	9.14	9.14	9.14	9.14	506
11:13	9.13	9.13	9.13	9.13	0
11:12	9.13	9.13	9.13	9.13	0
11:11	9.13	9.13	9.13	9.13	188
11:10	9.14	9.14	9.14	9.14	0
11:09	9.14	9.14	9.14	9.14	0
11:08	9.14	9.14	9.14	9.14	0
11:07	9.14	9.14	9.14	9.14	0
11:06	9.14	9.14	9.14	9.14	0
11:05	9.14	9.14	9.14	9.14	10
11:04	9.14	9.14	9.14	9.14	0
11:03	9.14	9.14	9.14	9.14	0
11:02	9.14	9.14	9.14	9.14	27
11:01	9.14	9.14	9.14	9.14	0
11:00	9.14	9.14	9.14	9.14	6
10:59	9.14	9.14	9.14	9.14	4
10:58	9.14	9.14	9.14	9.14	0
10:57	9.14	9.14	9.14	9.14	0
10:56	9.14	9.14	9.14	9.14	0
10:55	9.14	9.14	9.14	9.14	5
10:54	9.14	9.14	9.14	9.14	30
10:53	9.14	9.14	9.14	9.14	0
10:52	9.14	9.13	9.14	9.13	72
10:51	9.13	9.13	9.13	9.13	72
10:50	9.13	9.13	9.13	9.13	0
10:49	9.13	9.13	9.13	9.13	0
10:48	9.13	9.13	9.13	9.13	0
10:47	9.13	9.13	9.13	9.13	0
10:46	9.13	9.13	9.13	9.13	0
10:45	9.13	9.13	9.13	9.13	482
10:44	9.14	9.14	9.14	9.14	0
10:43	9.14	9.14	9.14	9.14	0
10:42	9.14	9.14	9.14	9.14	355
10:41	9.14	9.14	9.14	9.14	0
10:40	9.14	9.14	9.14	9.14	0
10:39	9.14	9.14	9.14	9.14	48
10:38	9.14	9.14	9.14	9.14	0
10:37	9.14	9.14	9.14	9.14	0
10:36	9.14	9.14	9.14	9.14	5
10:35	9.13	9.13	9.13	9.13	0
10:34	9.13	9.13	9.13	9.13	1
10:33	9.13	9.13	9.13	9.13	43
10:32	9.13	9.13	9.13	9.13	0
10:31	9.13	9.13	9.13	9.13	0
10:30	9.13	9.13	9.13	9.13	0
10:29	9.13	9.13	9.13	9.13	7
10:28	9.14	9.14	9.14	9.14	0
10:27	9.14	9.14	9.14	9.14	18
10:26	9.14	9.14	9.14	9.14	0
10:25	9.14	9.14	9.14	9.14	0
10:24	9.14	9.14	9.14	9.14	0
10:23	9.14	9.14	9.14	9.14	15
10:22	9.14	9.14	9.14	9.14	0
10:21	9.14	9.14	9.14	9.14	30
10:20	9.13	9.13	9.13	9.13	0
10:19	9.13	9.13	9.13	9.13	0
10:18	9.13	9.13	9.13	9.13	6
10:17	9.13	9.13	9.13	9.13	8
10:16	9.14	9.14	9.14	9.14	0
10:15	9.14	9.14	9.14	9.14	0
10:14	9.14	9.14	9.14	9.14	0
10:13	9.14	9.14	9.14	9.14	0
10:12	9.14	9.14	9.14	9.14	3
10:11	9.13	9.13	9.13	9.13	0
10:10	9.13	9.13	9.13	9.13	24
10:09	9.13	9.13	9.13	9.13	0
10:08	9.13	9.13	9.13	9.13	210
10:07	9.14	9.14	9.14	9.14	0
10:06	9.14	9.14	9.14	9.14	0
10:05	9.14	9.14	9.14	9.14	0
10:04	9.14	9.14	9.14	9.14	0
10:03	9.14	9.14	9.14	9.14	0
10:02	9.14	9.14	9.14	9.14	0
10:01	9.14	9.14	9.14	9.14	0
10:00	9.14	9.14	9.14	9.14	0
09:59	9.14	9.14	9.14	9.14	63
09:58	9.14	9.14	9.14	9.14	0
09:57	9.14	9.14	9.14	9.14	0
09:56	9.14	9.14	9.14	9.14	0
09:55	9.14	9.14	9.14	9.14	15
09:54	9.13	9.13	9.13	9.13	0
09:53	9.13	9.13	9.13	9.13	0
09:52	9.13	9.13	9.13	9.13	2
09:51	9.13	9.13	9.13	9.13	292
09:50	9.14	9.14	9.14	9.14	0
09:49	9.14	9.14	9.14	9.14	0
09:48	9.14	9.14	9.14	9.14	17
09:47	9.13	9.13	9.13	9.13	0
09:46	9.13	9.13	9.13	9.13	0
09:45	9.13	9.13	9.13	9.13	46
09:44	9.14	9.14	9.14	9.14	0
09:43	9.14	9.14	9.14	9.14	0
09:42	9.14	9.14	9.14	9.14	1
09:41	9.14	9.14	9.14	9.14	13
09:40	9.14	9.14	9.14	9.14	21
09:39	9.14	9.14	9.14	9.14	5
09:38	9.14	9.14	9.14	9.14	109
09:37	9.14	9.14	9.14	9.14	0
09:36	9.14	9.14	9.14	9.14	28
09:35	9.14	9.14	9.14	9.14	0
09:34	9.14	9.14	9.14	9.14	0
09:33	9.14	9.14	9.14	9.14	0
09:32	9.14	9.14	9.14	9.14	0
09:31	9.14	9.14	9.14	9.14	0
09:30	9.14	9.14	9.14	9.14	0
09:29	9.14	9.14	9.14	9.14	2
09:28	9.14	9.14	9.14	9.14	710
09:27	9.14	9.14	9.14	9.14	0
09:26	9.14	9.14	9.14	9.14	0
09:25	9.14	9.14	9.14	9.14	301
09:24	9.14	9.14	9.14	9.14	0
09:23	9.14	9.14	9.14	9.14	0
09:22	9.14	9.14	9.14	9.14	0
09:21	9.14	9.14	9.14	9.14	0
09:20	9.14	9.14	9.14	9.14	1184
09:19	9.15	9.15	9.15	9.15	25
09:18	9.14	9.14	9.14	9.14	0
09:17	9.14	9.14	9.14	9.14	0
09:16	9.14	9.14	9.14	9.14	30
09:15	9.14	9.14	9.14	9.14	6
09:14	9.14	9.14	9.14	9.14	75
09:13	9.15	9.14	9.15	9.14	131
09:12	9.14	9.14	9.14	9.14	0
09:11	9.14	9.15	9.15	9.14	34
09:10	9.15	9.15	9.15	9.15	30
09:09	9.15	9.15	9.15	9.15	39
09:08	9.14	9.14	9.14	9.14	0
09:07	9.14	9.14	9.14	9.14	2
09:06	9.14	9.14	9.14	9.14	6
09:05	9.14	9.14	9.14	9.14	0
09:04	9.14	9.14	9.14	9.14	0
09:03	9.14	9.14	9.14	9.14	2
09:02	9.14	9.14	9.14	9.14	43
09:01	9.14	9.14	9.14	9.14	82

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)