成交	10.37	昨收	10.36
漲跌	0.01	開盤	10.34
漲跌幅	0.10%	最高	10.37
買進	10.36	最低	10.33
賣出	10.37	單量	10
漲停價	0.00	總量	5877
跌停價	0.00	昨量	6974

委買價	委買量	委賣價	委賣量
10.36	403	10.37	584
10.35	1528	10.38	1167
10.34	1560	10.39	1180
10.33	1480	10.40	1444
10.32	652	10.41	535

時間	成交	開	高	低	量
13:30	10.37	10.37	10.37	10.37	10
13:29	10.37	10.37	10.37	10.37	0
13:28	10.37	10.37	10.37	10.37	0
13:27	10.37	10.37	10.37	10.37	0
13:26	10.37	10.37	10.37	10.37	0
13:25	10.37	10.37	10.37	10.37	0
13:24	10.37	10.37	10.37	10.37	0
13:23	10.37	10.37	10.37	10.37	0
13:22	10.37	10.37	10.37	10.37	66
13:21	10.37	10.37	10.37	10.37	0
13:20	10.37	10.37	10.37	10.37	0
13:19	10.37	10.37	10.37	10.37	0
13:18	10.37	10.37	10.37	10.37	0
13:17	10.37	10.37	10.37	10.37	0
13:16	10.37	10.37	10.37	10.37	0
13:15	10.37	10.37	10.37	10.37	0
13:14	10.37	10.37	10.37	10.37	0
13:13	10.37	10.37	10.37	10.37	0
13:12	10.37	10.37	10.37	10.37	619
13:11	10.36	10.36	10.36	10.36	0
13:10	10.36	10.36	10.36	10.36	0
13:09	10.36	10.36	10.36	10.36	0
13:08	10.36	10.36	10.36	10.36	0
13:07	10.36	10.36	10.36	10.36	0
13:06	10.36	10.36	10.36	10.36	0
13:05	10.36	10.36	10.36	10.36	0
13:04	10.36	10.36	10.36	10.36	0
13:03	10.36	10.36	10.36	10.36	0
13:02	10.36	10.36	10.36	10.36	0
13:01	10.36	10.36	10.36	10.36	0
13:00	10.36	10.36	10.36	10.36	0
12:59	10.36	10.36	10.36	10.36	0
12:58	10.36	10.36	10.36	10.36	0
12:57	10.36	10.36	10.36	10.36	0
12:56	10.36	10.36	10.36	10.36	0
12:55	10.36	10.36	10.36	10.36	27
12:54	10.37	10.37	10.37	10.37	0
12:53	10.37	10.37	10.37	10.37	0
12:52	10.37	10.37	10.37	10.37	0
12:51	10.37	10.37	10.37	10.37	60
12:50	10.36	10.36	10.36	10.36	0
12:49	10.36	10.36	10.36	10.36	1
12:48	10.36	10.36	10.36	10.36	5
12:47	10.37	10.37	10.37	10.37	11
12:46	10.36	10.36	10.36	10.36	0
12:45	10.36	10.36	10.36	10.36	0
12:44	10.36	10.36	10.36	10.36	0
12:43	10.36	10.36	10.36	10.36	0
12:42	10.36	10.36	10.36	10.36	0
12:41	10.36	10.36	10.36	10.36	22
12:40	10.36	10.36	10.36	10.36	0
12:39	10.36	10.36	10.36	10.36	0
12:38	10.36	10.36	10.36	10.36	28
12:37	10.37	10.37	10.37	10.37	0
12:36	10.37	10.37	10.37	10.37	0
12:35	10.37	10.37	10.37	10.37	0
12:34	10.37	10.37	10.37	10.37	0
12:33	10.37	10.37	10.37	10.37	0
12:32	10.37	10.37	10.37	10.37	0
12:31	10.37	10.37	10.37	10.37	0
12:30	10.37	10.37	10.37	10.37	0
12:29	10.37	10.37	10.37	10.37	26
12:28	10.36	10.36	10.36	10.36	0
12:27	10.36	10.36	10.36	10.36	0
12:26	10.36	10.36	10.36	10.36	0
12:25	10.36	10.36	10.36	10.36	0
12:24	10.36	10.36	10.36	10.36	0
12:23	10.36	10.36	10.36	10.36	0
12:22	10.36	10.36	10.36	10.36	0
12:21	10.36	10.36	10.36	10.36	30
12:20	10.36	10.36	10.36	10.36	45
12:19	10.37	10.37	10.37	10.37	0
12:18	10.37	10.37	10.37	10.37	0
12:17	10.37	10.37	10.37	10.37	0
12:16	10.37	10.37	10.37	10.37	0
12:15	10.37	10.37	10.37	10.37	0
12:14	10.37	10.37	10.37	10.37	5
12:13	10.37	10.37	10.37	10.37	0
12:12	10.37	10.37	10.37	10.37	0
12:11	10.37	10.37	10.37	10.37	12
12:10	10.37	10.37	10.37	10.37	0
12:09	10.37	10.37	10.37	10.37	45
12:08	10.36	10.36	10.36	10.36	0
12:07	10.36	10.36	10.36	10.36	0
12:06	10.36	10.36	10.36	10.36	0
12:05	10.36	10.36	10.36	10.36	0
12:04	10.36	10.36	10.36	10.36	0
12:03	10.36	10.36	10.36	10.36	0
12:02	10.36	10.36	10.36	10.36	101
12:01	10.37	10.37	10.37	10.37	0
12:00	10.37	10.37	10.37	10.37	0
11:59	10.37	10.37	10.37	10.37	0
11:58	10.37	10.37	10.37	10.37	0
11:57	10.37	10.37	10.37	10.37	0
11:56	10.37	10.37	10.37	10.37	39
11:55	10.37	10.37	10.37	10.37	0
11:54	10.37	10.37	10.37	10.37	0
11:53	10.37	10.37	10.37	10.37	2
11:52	10.36	10.36	10.36	10.36	0
11:51	10.36	10.36	10.36	10.36	4
11:50	10.36	10.36	10.36	10.36	0
11:49	10.36	10.36	10.36	10.36	0
11:48	10.36	10.36	10.36	10.36	0
11:47	10.36	10.36	10.36	10.36	0
11:46	10.36	10.36	10.36	10.36	0
11:45	10.36	10.36	10.36	10.36	0
11:44	10.36	10.36	10.36	10.36	1
11:43	10.36	10.36	10.36	10.36	19
11:42	10.36	10.36	10.36	10.36	0
11:41	10.36	10.36	10.36	10.36	0
11:40	10.36	10.36	10.36	10.36	0
11:39	10.36	10.36	10.36	10.36	0
11:38	10.36	10.36	10.36	10.36	0
11:37	10.36	10.36	10.36	10.36	0
11:36	10.36	10.36	10.36	10.36	0
11:35	10.36	10.36	10.36	10.36	90
11:34	10.37	10.37	10.37	10.37	0
11:33	10.37	10.37	10.37	10.37	0
11:32	10.37	10.37	10.37	10.37	0
11:31	10.37	10.37	10.37	10.37	6
11:30	10.36	10.36	10.36	10.36	0
11:29	10.36	10.36	10.36	10.36	0
11:28	10.36	10.36	10.36	10.36	0
11:27	10.36	10.36	10.36	10.36	0
11:26	10.36	10.36	10.36	10.36	0
11:25	10.36	10.36	10.36	10.36	0
11:24	10.36	10.36	10.36	10.36	0
11:23	10.36	10.36	10.36	10.36	46
11:22	10.37	10.37	10.37	10.37	0
11:21	10.37	10.37	10.37	10.37	0
11:20	10.37	10.37	10.37	10.37	0
11:19	10.37	10.37	10.37	10.37	0
11:18	10.37	10.37	10.37	10.37	0
11:17	10.37	10.37	10.37	10.37	0
11:16	10.37	10.37	10.37	10.37	0
11:15	10.37	10.37	10.37	10.37	0
11:14	10.37	10.37	10.37	10.37	0
11:13	10.37	10.37	10.37	10.37	0
11:12	10.37	10.37	10.37	10.37	0
11:11	10.37	10.37	10.37	10.37	0
11:10	10.37	10.37	10.37	10.37	0
11:09	10.37	10.37	10.37	10.37	0
11:08	10.37	10.37	10.37	10.37	0
11:07	10.37	10.37	10.37	10.37	21
11:06	10.37	10.37	10.37	10.37	0
11:05	10.37	10.37	10.37	10.37	0
11:04	10.37	10.37	10.37	10.37	0
11:03	10.37	10.37	10.37	10.37	0
11:02	10.37	10.37	10.37	10.37	0
11:01	10.37	10.37	10.37	10.37	0
11:00	10.37	10.37	10.37	10.37	0
10:59	10.37	10.37	10.37	10.37	0
10:58	10.37	10.37	10.37	10.37	0
10:57	10.37	10.37	10.37	10.37	0
10:56	10.37	10.36	10.37	10.36	16
10:55	10.37	10.37	10.37	10.37	0
10:54	10.37	10.37	10.37	10.37	0
10:53	10.37	10.37	10.37	10.37	0
10:52	10.37	10.37	10.37	10.37	0
10:51	10.37	10.37	10.37	10.37	117
10:50	10.36	10.36	10.36	10.36	0
10:49	10.36	10.36	10.36	10.36	0
10:48	10.36	10.36	10.36	10.36	0
10:47	10.36	10.36	10.36	10.36	0
10:46	10.36	10.36	10.36	10.36	0
10:45	10.36	10.36	10.36	10.36	0
10:44	10.36	10.36	10.36	10.36	0
10:43	10.36	10.36	10.36	10.36	0
10:42	10.36	10.36	10.36	10.36	0
10:41	10.36	10.36	10.36	10.36	0
10:40	10.36	10.36	10.36	10.36	0
10:39	10.36	10.36	10.36	10.36	155
10:38	10.37	10.37	10.37	10.37	0
10:37	10.37	10.37	10.37	10.37	0
10:36	10.37	10.37	10.37	10.37	0
10:35	10.37	10.37	10.37	10.37	0
10:34	10.37	10.37	10.37	10.37	0
10:33	10.37	10.37	10.37	10.37	0
10:32	10.37	10.37	10.37	10.37	0
10:31	10.37	10.37	10.37	10.37	0
10:30	10.37	10.37	10.37	10.37	0
10:29	10.37	10.37	10.37	10.37	0
10:28	10.37	10.37	10.37	10.37	0
10:27	10.37	10.37	10.37	10.37	0
10:26	10.37	10.37	10.37	10.37	0
10:25	10.37	10.37	10.37	10.37	0
10:24	10.37	10.37	10.37	10.37	0
10:23	10.37	10.37	10.37	10.37	52
10:22	10.37	10.37	10.37	10.37	0
10:21	10.37	10.37	10.37	10.37	125
10:20	10.36	10.36	10.36	10.36	0
10:19	10.36	10.36	10.36	10.36	9
10:18	10.36	10.36	10.36	10.36	0
10:17	10.36	10.36	10.36	10.36	1
10:16	10.36	10.36	10.36	10.36	0
10:15	10.36	10.36	10.36	10.36	105
10:14	10.36	10.36	10.36	10.36	0
10:13	10.36	10.36	10.36	10.36	0
10:12	10.36	10.36	10.36	10.36	0
10:11	10.36	10.36	10.36	10.36	4
10:10	10.36	10.36	10.36	10.36	0
10:09	10.36	10.36	10.36	10.36	0
10:08	10.36	10.36	10.36	10.36	0
10:07	10.36	10.36	10.36	10.36	0
10:06	10.36	10.36	10.36	10.36	1859
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.35	10.35	10.35	0
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	0
09:57	10.35	10.35	10.35	10.35	0
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	0
09:51	10.35	10.35	10.35	10.35	0
09:50	10.35	10.35	10.35	10.35	78
09:49	10.35	10.35	10.35	10.35	0
09:48	10.35	10.35	10.35	10.35	0
09:47	10.35	10.35	10.35	10.35	0
09:46	10.35	10.35	10.35	10.35	0
09:45	10.35	10.35	10.35	10.35	0
09:44	10.35	10.35	10.35	10.35	0
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.35	10.35	10.35	0
09:41	10.35	10.35	10.35	10.35	0
09:40	10.35	10.35	10.35	10.35	0
09:39	10.35	10.35	10.35	10.35	0
09:38	10.35	10.35	10.35	10.35	0
09:37	10.35	10.35	10.35	10.35	0
09:36	10.35	10.35	10.35	10.35	0
09:35	10.35	10.35	10.35	10.35	0
09:34	10.35	10.35	10.35	10.35	10
09:33	10.35	10.35	10.35	10.35	0
09:32	10.35	10.35	10.35	10.35	0
09:31	10.35	10.35	10.35	10.35	0
09:30	10.35	10.35	10.35	10.35	0
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.35	10.35	10.35	2
09:27	10.35	10.35	10.35	10.35	80
09:26	10.34	10.34	10.34	10.34	0
09:25	10.34	10.34	10.34	10.34	0
09:24	10.34	10.34	10.34	10.34	105
09:23	10.35	10.35	10.35	10.35	133
09:22	10.35	10.35	10.35	10.35	0
09:21	10.35	10.35	10.35	10.35	0
09:20	10.35	10.35	10.35	10.35	0
09:19	10.35	10.35	10.35	10.35	1352
09:18	10.35	10.35	10.35	10.35	0
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	0
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	0
09:10	10.35	10.35	10.35	10.35	0
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	0
09:04	10.35	10.35	10.35	10.35	0
09:03	10.35	10.35	10.35	10.35	0
09:02	10.35	10.35	10.35	10.35	0
09:01	10.35	10.35	10.35	10.35	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)