成交	10.33	昨收	10.33
漲跌	0.00	開盤	10.34
漲跌幅	0.00%	最高	10.35
買進	10.32	最低	10.31
賣出	10.33	單量	1
漲停價	0.00	總量	5223
跌停價	0.00	昨量	4175

委買價	委買量	委賣價	委賣量
10.32	1888	10.33	581
10.31	3795	10.34	3343
10.30	2849	10.35	3573
10.29	1492	10.36	1227
10.28	1117	10.37	856

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	84
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.32	10.32	10.32	0
13:24	10.32	10.32	10.32	10.32	16
13:23	10.32	10.32	10.32	10.32	23
13:22	10.32	10.32	10.32	10.32	0
13:21	10.32	10.32	10.32	10.32	5
13:20	10.32	10.32	10.32	10.32	10
13:19	10.32	10.32	10.32	10.32	33
13:18	10.33	10.33	10.33	10.33	0
13:17	10.33	10.33	10.33	10.33	0
13:16	10.33	10.33	10.33	10.33	11
13:15	10.32	10.32	10.32	10.32	0
13:14	10.32	10.32	10.32	10.32	0
13:13	10.32	10.32	10.32	10.32	10
13:12	10.32	10.32	10.32	10.32	52
13:11	10.33	10.33	10.33	10.33	0
13:10	10.33	10.33	10.33	10.33	0
13:09	10.33	10.33	10.33	10.33	0
13:08	10.33	10.33	10.33	10.33	0
13:07	10.33	10.33	10.33	10.33	0
13:06	10.33	10.33	10.33	10.33	1
13:05	10.32	10.32	10.32	10.32	17
13:04	10.32	10.32	10.32	10.32	0
13:03	10.32	10.32	10.32	10.32	0
13:02	10.32	10.32	10.32	10.32	10
13:01	10.32	10.32	10.32	10.32	0
13:00	10.32	10.32	10.32	10.32	0
12:59	10.32	10.32	10.32	10.32	0
12:58	10.32	10.32	10.32	10.32	2
12:57	10.33	10.33	10.33	10.33	0
12:56	10.33	10.33	10.33	10.33	0
12:55	10.33	10.32	10.33	10.32	3
12:54	10.33	10.33	10.33	10.33	0
12:53	10.33	10.32	10.33	10.32	2
12:52	10.33	10.33	10.33	10.33	0
12:51	10.33	10.33	10.33	10.33	0
12:50	10.33	10.33	10.33	10.33	0
12:49	10.33	10.33	10.33	10.33	0
12:48	10.33	10.33	10.33	10.33	0
12:47	10.33	10.33	10.33	10.33	0
12:46	10.33	10.33	10.33	10.33	0
12:45	10.33	10.33	10.33	10.33	120
12:44	10.33	10.33	10.33	10.33	25
12:43	10.33	10.33	10.33	10.33	1
12:42	10.33	10.33	10.33	10.33	28
12:41	10.33	10.33	10.33	10.33	0
12:40	10.33	10.33	10.33	10.33	5
12:39	10.32	10.32	10.32	10.32	0
12:38	10.32	10.32	10.32	10.32	0
12:37	10.32	10.32	10.32	10.32	0
12:36	10.32	10.32	10.32	10.32	0
12:35	10.32	10.32	10.32	10.32	0
12:34	10.32	10.32	10.32	10.32	0
12:33	10.32	10.32	10.32	10.32	0
12:32	10.32	10.32	10.32	10.32	0
12:31	10.32	10.32	10.32	10.32	0
12:30	10.32	10.32	10.32	10.32	1
12:29	10.32	10.32	10.32	10.32	0
12:28	10.32	10.32	10.32	10.32	240
12:27	10.32	10.32	10.32	10.32	0
12:26	10.32	10.32	10.32	10.32	130
12:25	10.33	10.33	10.33	10.33	2
12:24	10.32	10.33	10.33	10.32	5
12:23	10.33	10.33	10.33	10.33	5
12:22	10.32	10.32	10.32	10.32	0
12:21	10.32	10.32	10.32	10.32	0
12:20	10.32	10.32	10.32	10.32	0
12:19	10.32	10.32	10.32	10.32	0
12:18	10.32	10.32	10.32	10.32	2
12:17	10.32	10.32	10.32	10.32	0
12:16	10.32	10.32	10.32	10.32	250
12:15	10.32	10.32	10.32	10.32	0
12:14	10.32	10.32	10.32	10.32	5
12:13	10.32	10.32	10.32	10.32	0
12:12	10.32	10.32	10.32	10.32	1
12:11	10.32	10.32	10.32	10.32	0
12:10	10.32	10.32	10.32	10.32	5
12:09	10.33	10.33	10.33	10.33	0
12:08	10.33	10.33	10.33	10.33	0
12:07	10.33	10.33	10.33	10.33	0
12:06	10.33	10.33	10.33	10.33	0
12:05	10.33	10.33	10.33	10.33	0
12:04	10.33	10.33	10.33	10.33	0
12:03	10.33	10.33	10.33	10.33	1
12:02	10.33	10.33	10.33	10.33	0
12:01	10.33	10.33	10.33	10.33	10
12:00	10.32	10.32	10.32	10.32	20
11:59	10.33	10.33	10.33	10.33	40
11:58	10.32	10.32	10.32	10.32	20
11:57	10.32	10.32	10.32	10.32	0
11:56	10.32	10.32	10.32	10.32	0
11:55	10.32	10.32	10.32	10.32	0
11:54	10.32	10.32	10.32	10.32	0
11:53	10.32	10.32	10.32	10.32	0
11:52	10.32	10.32	10.32	10.32	1
11:51	10.32	10.32	10.32	10.32	0
11:50	10.32	10.32	10.32	10.32	5
11:49	10.33	10.33	10.33	10.33	0
11:48	10.33	10.33	10.33	10.33	0
11:47	10.33	10.33	10.33	10.33	50
11:46	10.33	10.33	10.33	10.33	0
11:45	10.33	10.33	10.33	10.33	0
11:44	10.33	10.33	10.33	10.33	0
11:43	10.33	10.33	10.33	10.33	0
11:42	10.33	10.33	10.33	10.33	0
11:41	10.33	10.33	10.33	10.33	0
11:40	10.33	10.33	10.33	10.33	0
11:39	10.33	10.33	10.33	10.33	0
11:38	10.33	10.33	10.33	10.33	6
11:37	10.33	10.33	10.33	10.33	0
11:36	10.33	10.33	10.33	10.33	0
11:35	10.33	10.33	10.33	10.33	1
11:34	10.33	10.33	10.33	10.33	0
11:33	10.33	10.33	10.33	10.33	0
11:32	10.33	10.33	10.33	10.33	0
11:31	10.33	10.33	10.33	10.33	0
11:30	10.33	10.33	10.33	10.33	3
11:29	10.33	10.33	10.33	10.33	0
11:28	10.33	10.33	10.33	10.33	0
11:27	10.33	10.33	10.33	10.33	0
11:26	10.33	10.33	10.33	10.33	0
11:25	10.33	10.33	10.33	10.33	0
11:24	10.33	10.33	10.33	10.33	0
11:23	10.33	10.33	10.33	10.33	44
11:22	10.32	10.32	10.32	10.32	0
11:21	10.32	10.32	10.32	10.32	0
11:20	10.32	10.32	10.32	10.32	0
11:19	10.32	10.32	10.32	10.32	0
11:18	10.32	10.32	10.32	10.32	0
11:17	10.32	10.32	10.32	10.32	0
11:16	10.32	10.32	10.32	10.32	0
11:15	10.32	10.32	10.32	10.32	0
11:14	10.32	10.32	10.32	10.32	0
11:13	10.32	10.32	10.32	10.32	0
11:12	10.32	10.32	10.32	10.32	0
11:11	10.32	10.32	10.32	10.32	0
11:10	10.32	10.32	10.32	10.32	0
11:09	10.32	10.32	10.32	10.32	0
11:08	10.32	10.32	10.32	10.32	1
11:07	10.32	10.32	10.32	10.32	0
11:06	10.32	10.32	10.32	10.32	6
11:05	10.32	10.32	10.32	10.32	0
11:04	10.32	10.32	10.32	10.32	0
11:03	10.32	10.32	10.32	10.32	122
11:02	10.32	10.32	10.32	10.32	0
11:01	10.32	10.32	10.32	10.32	0
11:00	10.32	10.32	10.32	10.32	2
10:59	10.31	10.31	10.31	10.31	0
10:58	10.31	10.31	10.31	10.31	0
10:57	10.31	10.31	10.31	10.31	3
10:56	10.32	10.32	10.32	10.32	0
10:55	10.32	10.32	10.32	10.32	0
10:54	10.32	10.32	10.32	10.32	0
10:53	10.32	10.32	10.32	10.32	23
10:52	10.32	10.32	10.32	10.32	10
10:51	10.32	10.32	10.32	10.32	0
10:50	10.32	10.32	10.32	10.32	215
10:49	10.32	10.32	10.32	10.32	0
10:48	10.32	10.32	10.32	10.32	139
10:47	10.32	10.32	10.32	10.32	0
10:46	10.32	10.32	10.32	10.32	0
10:45	10.32	10.32	10.32	10.32	0
10:44	10.32	10.32	10.32	10.32	0
10:43	10.32	10.32	10.32	10.32	74
10:42	10.32	10.32	10.32	10.32	0
10:41	10.32	10.32	10.32	10.32	0
10:40	10.32	10.32	10.32	10.32	0
10:39	10.32	10.32	10.32	10.32	0
10:38	10.32	10.32	10.32	10.32	0
10:37	10.32	10.32	10.32	10.32	0
10:36	10.32	10.32	10.32	10.32	0
10:35	10.32	10.32	10.32	10.32	61
10:34	10.32	10.32	10.32	10.32	0
10:33	10.32	10.32	10.32	10.32	0
10:32	10.32	10.32	10.32	10.32	0
10:31	10.32	10.32	10.32	10.32	12
10:30	10.32	10.32	10.32	10.32	3
10:29	10.32	10.32	10.32	10.32	0
10:28	10.32	10.32	10.32	10.32	17
10:27	10.32	10.32	10.32	10.32	5
10:26	10.32	10.32	10.32	10.32	0
10:25	10.32	10.32	10.32	10.32	13
10:24	10.32	10.32	10.32	10.32	0
10:23	10.32	10.32	10.32	10.32	382
10:22	10.33	10.33	10.33	10.33	30
10:21	10.32	10.32	10.32	10.32	0
10:20	10.32	10.32	10.32	10.32	0
10:19	10.32	10.32	10.32	10.32	541
10:18	10.32	10.32	10.32	10.32	0
10:17	10.32	10.32	10.32	10.32	0
10:16	10.32	10.32	10.32	10.32	0
10:15	10.32	10.32	10.32	10.32	0
10:14	10.32	10.32	10.32	10.32	0
10:13	10.32	10.32	10.32	10.32	0
10:12	10.32	10.32	10.32	10.32	37
10:11	10.32	10.32	10.32	10.32	0
10:10	10.32	10.32	10.32	10.32	0
10:09	10.32	10.32	10.32	10.32	0
10:08	10.32	10.32	10.32	10.32	30
10:07	10.32	10.32	10.32	10.32	0
10:06	10.32	10.32	10.32	10.32	88
10:05	10.33	10.33	10.33	10.33	0
10:04	10.33	10.33	10.33	10.33	0
10:03	10.33	10.33	10.33	10.33	0
10:02	10.33	10.33	10.33	10.33	0
10:01	10.33	10.33	10.33	10.33	0
10:00	10.33	10.33	10.33	10.33	2
09:59	10.33	10.33	10.33	10.33	0
09:58	10.33	10.33	10.33	10.33	0
09:57	10.33	10.33	10.33	10.33	0
09:56	10.33	10.33	10.33	10.33	179
09:55	10.33	10.33	10.33	10.33	0
09:54	10.33	10.33	10.33	10.33	0
09:53	10.33	10.33	10.33	10.33	42
09:52	10.33	10.33	10.33	10.33	0
09:51	10.33	10.33	10.33	10.33	0
09:50	10.33	10.33	10.33	10.33	18
09:49	10.33	10.33	10.33	10.33	0
09:48	10.33	10.33	10.33	10.33	0
09:47	10.33	10.33	10.33	10.33	110
09:46	10.33	10.33	10.33	10.33	40
09:45	10.34	10.34	10.34	10.34	0
09:44	10.34	10.34	10.34	10.34	14
09:43	10.32	10.32	10.32	10.32	0
09:42	10.32	10.32	10.32	10.32	0
09:41	10.32	10.32	10.32	10.32	963
09:40	10.33	10.33	10.33	10.33	0
09:39	10.33	10.33	10.33	10.33	0
09:38	10.33	10.33	10.33	10.33	0
09:37	10.33	10.33	10.33	10.33	0
09:36	10.33	10.33	10.33	10.33	0
09:35	10.33	10.33	10.33	10.33	0
09:34	10.33	10.33	10.33	10.33	0
09:33	10.33	10.33	10.33	10.33	0
09:32	10.33	10.33	10.33	10.33	0
09:31	10.33	10.33	10.33	10.33	0
09:30	10.33	10.33	10.33	10.33	0
09:29	10.33	10.33	10.33	10.33	0
09:28	10.33	10.33	10.33	10.33	0
09:27	10.33	10.33	10.33	10.33	0
09:26	10.33	10.33	10.33	10.33	15
09:25	10.33	10.33	10.33	10.33	15
09:24	10.33	10.33	10.33	10.33	6
09:23	10.34	10.34	10.34	10.34	0
09:22	10.34	10.34	10.34	10.34	86
09:21	10.35	10.35	10.35	10.35	0
09:20	10.35	10.35	10.35	10.35	0
09:19	10.35	10.35	10.35	10.35	2
09:18	10.34	10.34	10.34	10.34	484
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	0
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	0
09:10	10.35	10.35	10.35	10.35	0
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	1
09:07	10.34	10.34	10.34	10.34	126
09:06	10.33	10.33	10.33	10.33	0
09:05	10.33	10.33	10.33	10.33	0
09:04	10.33	10.33	10.33	10.33	0
09:03	10.33	10.33	10.33	10.33	0
09:02	10.33	10.33	10.33	10.33	0
09:01	10.33	10.33	10.33	10.33	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)