成交	10.20	昨收	10.20
漲跌	0.00	開盤	10.22
漲跌幅	0.00%	最高	10.23
買進	10.20	最低	10.19
賣出	10.21	單量	4
漲停價	0.00	總量	2206
跌停價	0.00	昨量	2472

委買價	委買量	委賣價	委賣量
10.20	42	10.21	1219
10.19	519	10.22	1197
10.18	967	10.23	516
10.17	1069	10.24	557
10.16	1093	10.25	256

時間	成交	開	高	低	量
13:30	10.2	10.2	10.2	10.2	686
13:29	10.2	10.2	10.2	10.2	0
13:28	10.2	10.2	10.2	10.2	0
13:27	10.2	10.2	10.2	10.2	0
13:26	10.2	10.2	10.2	10.2	0
13:25	10.2	10.2	10.2	10.2	0
13:24	10.2	10.2	10.2	10.2	0
13:23	10.2	10.2	10.2	10.2	0
13:22	10.2	10.2	10.2	10.2	0
13:21	10.2	10.2	10.2	10.2	0
13:20	10.2	10.2	10.2	10.2	0
13:19	10.2	10.2	10.2	10.2	0
13:18	10.2	10.2	10.2	10.2	0
13:17	10.2	10.2	10.2	10.2	0
13:16	10.2	10.2	10.2	10.2	0
13:15	10.2	10.2	10.2	10.2	0
13:14	10.2	10.2	10.2	10.2	0
13:13	10.2	10.2	10.2	10.2	0
13:12	10.2	10.2	10.2	10.2	0
13:11	10.2	10.2	10.2	10.2	0
13:10	10.2	10.2	10.2	10.2	48
13:09	10.19	10.19	10.19	10.19	0
13:08	10.19	10.19	10.19	10.19	0
13:07	10.19	10.19	10.19	10.19	0
13:06	10.19	10.19	10.19	10.19	0
13:05	10.19	10.19	10.19	10.19	0
13:04	10.19	10.19	10.19	10.19	0
13:03	10.19	10.19	10.19	10.19	0
13:02	10.19	10.19	10.19	10.19	0
13:01	10.19	10.19	10.19	10.19	0
13:00	10.19	10.19	10.19	10.19	15
12:59	10.19	10.19	10.19	10.19	0
12:58	10.19	10.19	10.19	10.19	0
12:57	10.19	10.19	10.19	10.19	3
12:56	10.19	10.19	10.19	10.19	1
12:55	10.2	10.2	10.2	10.2	101
12:54	10.19	10.19	10.19	10.19	0
12:53	10.19	10.19	10.19	10.19	153
12:52	10.2	10.2	10.2	10.2	0
12:51	10.2	10.2	10.2	10.2	0
12:50	10.2	10.2	10.2	10.2	0
12:49	10.2	10.2	10.2	10.2	0
12:48	10.2	10.2	10.2	10.2	0
12:47	10.2	10.2	10.2	10.2	0
12:46	10.2	10.2	10.2	10.2	0
12:45	10.2	10.2	10.2	10.2	0
12:44	10.2	10.2	10.2	10.2	0
12:43	10.2	10.2	10.2	10.2	0
12:42	10.2	10.2	10.2	10.2	0
12:41	10.2	10.2	10.2	10.2	0
12:40	10.2	10.2	10.2	10.2	12
12:39	10.19	10.19	10.19	10.19	0
12:38	10.19	10.19	10.19	10.19	0
12:37	10.19	10.19	10.19	10.19	0
12:36	10.19	10.19	10.19	10.19	0
12:35	10.19	10.19	10.19	10.19	0
12:34	10.19	10.19	10.19	10.19	0
12:33	10.19	10.19	10.19	10.19	0
12:32	10.19	10.19	10.19	10.19	0
12:31	10.19	10.19	10.19	10.19	0
12:30	10.19	10.19	10.19	10.19	0
12:29	10.19	10.19	10.19	10.19	0
12:28	10.19	10.19	10.19	10.19	0
12:27	10.19	10.19	10.19	10.19	20
12:26	10.19	10.19	10.19	10.19	0
12:25	10.19	10.19	10.19	10.19	0
12:24	10.19	10.19	10.19	10.19	60
12:23	10.19	10.19	10.19	10.19	0
12:22	10.19	10.19	10.19	10.19	1
12:21	10.19	10.19	10.19	10.19	0
12:20	10.19	10.19	10.19	10.19	0
12:19	10.19	10.19	10.19	10.19	38
12:18	10.2	10.2	10.2	10.2	0
12:17	10.2	10.2	10.2	10.2	0
12:16	10.2	10.2	10.2	10.2	0
12:15	10.2	10.2	10.2	10.2	0
12:14	10.2	10.2	10.2	10.2	0
12:13	10.2	10.2	10.2	10.2	0
12:12	10.2	10.2	10.2	10.2	0
12:11	10.2	10.2	10.2	10.2	0
12:10	10.2	10.2	10.2	10.2	0
12:09	10.2	10.2	10.2	10.2	0
12:08	10.2	10.2	10.2	10.2	0
12:07	10.2	10.2	10.2	10.2	0
12:06	10.2	10.2	10.2	10.2	0
12:05	10.2	10.2	10.2	10.2	0
12:04	10.2	10.2	10.2	10.2	0
12:03	10.2	10.2	10.2	10.2	0
12:02	10.2	10.2	10.2	10.2	0
12:01	10.2	10.2	10.2	10.2	0
12:00	10.2	10.2	10.2	10.2	0
11:59	10.2	10.2	10.2	10.2	0
11:58	10.2	10.2	10.2	10.2	0
11:57	10.2	10.2	10.2	10.2	0
11:56	10.2	10.2	10.2	10.2	0
11:55	10.2	10.2	10.2	10.2	0
11:54	10.2	10.2	10.2	10.2	0
11:53	10.2	10.2	10.2	10.2	0
11:52	10.2	10.2	10.2	10.2	1
11:51	10.19	10.19	10.19	10.19	0
11:50	10.19	10.19	10.19	10.19	0
11:49	10.19	10.19	10.19	10.19	0
11:48	10.19	10.19	10.19	10.19	0
11:47	10.19	10.19	10.19	10.19	0
11:46	10.19	10.19	10.19	10.19	0
11:45	10.19	10.19	10.19	10.19	0
11:44	10.19	10.19	10.19	10.19	0
11:43	10.19	10.19	10.19	10.19	145
11:42	10.2	10.2	10.2	10.2	0
11:41	10.2	10.2	10.2	10.2	0
11:40	10.2	10.2	10.2	10.2	0
11:39	10.2	10.2	10.2	10.2	0
11:38	10.2	10.2	10.2	10.2	0
11:37	10.2	10.2	10.2	10.2	0
11:36	10.2	10.2	10.2	10.2	0
11:35	10.2	10.2	10.2	10.2	0
11:34	10.2	10.2	10.2	10.2	0
11:33	10.2	10.2	10.2	10.2	0
11:32	10.2	10.2	10.2	10.2	0
11:31	10.2	10.2	10.2	10.2	0
11:30	10.2	10.2	10.2	10.2	0
11:29	10.2	10.2	10.2	10.2	0
11:28	10.2	10.2	10.2	10.2	0
11:27	10.2	10.2	10.2	10.2	0
11:26	10.2	10.2	10.2	10.2	0
11:25	10.2	10.2	10.2	10.2	13
11:24	10.2	10.2	10.2	10.2	0
11:23	10.2	10.2	10.2	10.2	3
11:22	10.2	10.2	10.2	10.2	0
11:21	10.2	10.2	10.2	10.2	0
11:20	10.2	10.2	10.2	10.2	0
11:19	10.2	10.2	10.2	10.2	0
11:18	10.2	10.2	10.2	10.2	16
11:17	10.2	10.2	10.2	10.2	0
11:16	10.2	10.2	10.2	10.2	0
11:15	10.2	10.2	10.2	10.2	0
11:14	10.2	10.2	10.2	10.2	0
11:13	10.2	10.2	10.2	10.2	0
11:12	10.2	10.2	10.2	10.2	0
11:11	10.2	10.2	10.2	10.2	0
11:10	10.2	10.2	10.2	10.2	0
11:09	10.2	10.2	10.2	10.2	36
11:08	10.21	10.21	10.21	10.21	0
11:07	10.21	10.21	10.21	10.21	0
11:06	10.21	10.21	10.21	10.21	0
11:05	10.21	10.21	10.21	10.21	0
11:04	10.21	10.21	10.21	10.21	0
11:03	10.21	10.21	10.21	10.21	0
11:02	10.21	10.21	10.21	10.21	1
11:01	10.21	10.21	10.21	10.21	0
11:00	10.21	10.21	10.21	10.21	102
10:59	10.2	10.2	10.2	10.2	0
10:58	10.2	10.2	10.2	10.2	0
10:57	10.2	10.2	10.2	10.2	0
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	0
10:54	10.2	10.2	10.2	10.2	0
10:53	10.2	10.2	10.2	10.2	0
10:52	10.2	10.2	10.2	10.2	0
10:51	10.2	10.2	10.2	10.2	0
10:50	10.2	10.2	10.2	10.2	0
10:49	10.2	10.2	10.2	10.2	0
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	0
10:45	10.2	10.2	10.2	10.2	0
10:44	10.2	10.2	10.2	10.2	0
10:43	10.2	10.2	10.2	10.2	0
10:42	10.2	10.2	10.2	10.2	1
10:41	10.2	10.2	10.2	10.2	0
10:40	10.2	10.2	10.2	10.2	97
10:39	10.2	10.2	10.2	10.2	0
10:38	10.2	10.2	10.2	10.2	0
10:37	10.2	10.2	10.2	10.2	0
10:36	10.2	10.2	10.2	10.2	0
10:35	10.2	10.2	10.2	10.2	0
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	0
10:32	10.2	10.2	10.2	10.2	0
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	0
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.2	10.2	0
10:27	10.2	10.2	10.2	10.2	0
10:26	10.2	10.2	10.2	10.2	0
10:25	10.2	10.2	10.2	10.2	0
10:24	10.2	10.2	10.2	10.2	0
10:23	10.2	10.2	10.2	10.2	0
10:22	10.2	10.2	10.2	10.2	0
10:21	10.2	10.2	10.2	10.2	0
10:20	10.2	10.2	10.2	10.2	0
10:19	10.2	10.2	10.2	10.2	0
10:18	10.2	10.2	10.2	10.2	0
10:17	10.2	10.2	10.2	10.2	38
10:16	10.2	10.2	10.2	10.2	0
10:15	10.2	10.2	10.2	10.2	0
10:14	10.2	10.2	10.2	10.2	0
10:13	10.2	10.2	10.2	10.2	0
10:12	10.2	10.2	10.2	10.2	0
10:11	10.2	10.2	10.2	10.2	0
10:10	10.2	10.2	10.2	10.2	0
10:09	10.2	10.2	10.2	10.2	0
10:08	10.2	10.2	10.2	10.2	0
10:07	10.2	10.2	10.2	10.2	0
10:06	10.2	10.2	10.2	10.2	0
10:05	10.2	10.2	10.2	10.2	0
10:04	10.2	10.2	10.2	10.2	0
10:03	10.2	10.2	10.2	10.2	0
10:02	10.2	10.2	10.2	10.2	0
10:01	10.2	10.2	10.2	10.2	0
10:00	10.2	10.2	10.2	10.2	51
09:59	10.2	10.2	10.2	10.2	0
09:58	10.2	10.2	10.2	10.2	0
09:57	10.2	10.2	10.2	10.2	266
09:56	10.21	10.21	10.21	10.21	278
09:55	10.22	10.22	10.22	10.22	0
09:54	10.22	10.22	10.22	10.22	0
09:53	10.22	10.22	10.22	10.22	0
09:52	10.22	10.22	10.22	10.22	0
09:51	10.22	10.22	10.22	10.22	0
09:50	10.22	10.22	10.22	10.22	0
09:49	10.22	10.22	10.22	10.22	0
09:48	10.22	10.22	10.22	10.22	0
09:47	10.22	10.22	10.22	10.22	0
09:46	10.22	10.22	10.22	10.22	0
09:45	10.22	10.22	10.22	10.22	0
09:44	10.22	10.22	10.22	10.22	0
09:43	10.22	10.22	10.22	10.22	0
09:42	10.22	10.22	10.22	10.22	0
09:41	10.22	10.22	10.22	10.22	0
09:40	10.22	10.22	10.22	10.22	0
09:39	10.22	10.22	10.22	10.22	0
09:38	10.22	10.22	10.22	10.22	0
09:37	10.22	10.22	10.22	10.22	0
09:36	10.22	10.22	10.22	10.22	0
09:35	10.22	10.22	10.22	10.22	0
09:34	10.22	10.22	10.22	10.22	0
09:33	10.22	10.22	10.22	10.22	0
09:32	10.22	10.22	10.22	10.22	0
09:31	10.22	10.22	10.22	10.22	0
09:30	10.22	10.22	10.22	10.22	0
09:29	10.22	10.22	10.22	10.22	0
09:28	10.22	10.22	10.22	10.22	0
09:27	10.22	10.22	10.22	10.22	0
09:26	10.22	10.22	10.22	10.22	0
09:25	10.22	10.22	10.22	10.22	0
09:24	10.22	10.22	10.22	10.22	0
09:23	10.22	10.22	10.22	10.22	0
09:22	10.22	10.22	10.22	10.22	0
09:21	10.22	10.22	10.22	10.22	0
09:20	10.22	10.22	10.22	10.22	0
09:19	10.22	10.22	10.22	10.22	0
09:18	10.22	10.22	10.22	10.22	0
09:17	10.22	10.22	10.22	10.22	0
09:16	10.22	10.22	10.22	10.22	0
09:15	10.22	10.22	10.22	10.22	0
09:14	10.22	10.22	10.22	10.22	0
09:13	10.22	10.22	10.22	10.22	20
09:12	10.22	10.22	10.22	10.22	0
09:11	10.22	10.22	10.22	10.22	0
09:10	10.22	10.22	10.22	10.22	0
09:09	10.22	10.22	10.22	10.22	0
09:08	10.22	10.22	10.22	10.22	0
09:07	10.22	10.22	10.22	10.22	0
09:06	10.22	10.22	10.22	10.22	0
09:05	10.22	10.22	10.22	10.22	0
09:04	10.22	10.22	10.22	10.22	0
09:03	10.22	10.22	10.22	10.22	0
09:02	10.22	10.22	10.22	10.22	0
09:01	10.22	10.22	10.22	10.22	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)