成交	10.51	昨收	10.49
漲跌	0.02	開盤	10.49
漲跌幅	0.19%	最高	10.52
買進	10.50	最低	10.49
賣出	10.51	單量	5
漲停價	0.00	總量	3545
跌停價	0.00	昨量	4188

委買價	委買量	委賣價	委賣量
10.50	1280	10.51	450
10.49	2297	10.52	1882
10.48	2499	10.53	996
10.47	2312	10.54	2247
10.46	1491	10.55	1043

時間	成交	開	高	低	量
13:30	10.51	10.51	10.51	10.51	144
13:29	10.51	10.51	10.51	10.51	0
13:28	10.51	10.51	10.51	10.51	0
13:27	10.51	10.51	10.51	10.51	0
13:26	10.51	10.51	10.51	10.51	0
13:25	10.51	10.51	10.51	10.51	0
13:24	10.51	10.51	10.51	10.51	0
13:23	10.51	10.51	10.51	10.51	0
13:22	10.51	10.51	10.51	10.51	0
13:21	10.51	10.51	10.51	10.51	0
13:20	10.51	10.51	10.51	10.51	0
13:19	10.51	10.51	10.51	10.51	0
13:18	10.51	10.51	10.51	10.51	0
13:17	10.51	10.51	10.51	10.51	0
13:16	10.51	10.51	10.51	10.51	0
13:15	10.51	10.51	10.51	10.51	0
13:14	10.51	10.51	10.51	10.51	0
13:13	10.51	10.51	10.51	10.51	0
13:12	10.51	10.51	10.51	10.51	0
13:11	10.51	10.51	10.51	10.51	0
13:10	10.51	10.51	10.51	10.51	0
13:09	10.51	10.51	10.51	10.51	0
13:08	10.51	10.51	10.51	10.51	0
13:07	10.51	10.51	10.51	10.51	22
13:06	10.51	10.51	10.51	10.51	0
13:05	10.51	10.51	10.51	10.51	0
13:04	10.51	10.51	10.51	10.51	1
13:03	10.51	10.51	10.51	10.51	0
13:02	10.51	10.51	10.51	10.51	0
13:01	10.51	10.51	10.51	10.51	0
13:00	10.51	10.51	10.51	10.51	9
12:59	10.51	10.51	10.51	10.51	0
12:58	10.51	10.51	10.51	10.51	0
12:57	10.51	10.51	10.51	10.51	0
12:56	10.51	10.51	10.51	10.51	0
12:55	10.51	10.51	10.51	10.51	15
12:54	10.5	10.5	10.5	10.5	0
12:53	10.5	10.5	10.5	10.5	0
12:52	10.5	10.5	10.5	10.5	30
12:51	10.51	10.51	10.51	10.51	1
12:50	10.51	10.51	10.51	10.51	0
12:49	10.51	10.51	10.51	10.51	0
12:48	10.51	10.51	10.51	10.51	0
12:47	10.51	10.51	10.51	10.51	0
12:46	10.51	10.51	10.51	10.51	0
12:45	10.51	10.51	10.51	10.51	0
12:44	10.51	10.51	10.51	10.51	144
12:43	10.51	10.51	10.51	10.51	0
12:42	10.51	10.51	10.51	10.51	1
12:41	10.51	10.51	10.51	10.51	0
12:40	10.51	10.51	10.51	10.51	10
12:39	10.51	10.51	10.51	10.51	50
12:38	10.52	10.52	10.52	10.52	5
12:37	10.51	10.51	10.51	10.51	5
12:36	10.51	10.51	10.51	10.51	0
12:35	10.51	10.51	10.51	10.51	0
12:34	10.51	10.51	10.51	10.51	0
12:33	10.51	10.51	10.51	10.51	5
12:32	10.52	10.52	10.52	10.52	0
12:31	10.52	10.52	10.52	10.52	0
12:30	10.52	10.52	10.52	10.52	0
12:29	10.52	10.52	10.52	10.52	0
12:28	10.52	10.52	10.52	10.52	0
12:27	10.52	10.52	10.52	10.52	0
12:26	10.52	10.52	10.52	10.52	0
12:25	10.52	10.52	10.52	10.52	0
12:24	10.52	10.52	10.52	10.52	0
12:23	10.52	10.52	10.52	10.52	3
12:22	10.51	10.51	10.51	10.51	1
12:21	10.51	10.51	10.51	10.51	1
12:20	10.51	10.51	10.51	10.51	2
12:19	10.51	10.51	10.51	10.51	10
12:18	10.51	10.51	10.51	10.51	0
12:17	10.51	10.51	10.51	10.51	0
12:16	10.51	10.51	10.51	10.51	2
12:15	10.51	10.51	10.51	10.51	0
12:14	10.51	10.51	10.51	10.51	30
12:13	10.52	10.52	10.52	10.52	0
12:12	10.52	10.52	10.52	10.52	0
12:11	10.52	10.52	10.52	10.52	0
12:10	10.52	10.52	10.52	10.52	0
12:09	10.52	10.52	10.52	10.52	0
12:08	10.52	10.52	10.52	10.52	0
12:07	10.52	10.52	10.52	10.52	0
12:06	10.52	10.52	10.52	10.52	0
12:05	10.52	10.52	10.52	10.52	0
12:04	10.52	10.52	10.52	10.52	0
12:03	10.52	10.52	10.52	10.52	0
12:02	10.52	10.52	10.52	10.52	0
12:01	10.52	10.51	10.52	10.51	6
12:00	10.51	10.51	10.51	10.51	0
11:59	10.51	10.51	10.51	10.51	0
11:58	10.51	10.51	10.51	10.51	0
11:57	10.51	10.51	10.51	10.51	0
11:56	10.51	10.51	10.51	10.51	0
11:55	10.51	10.51	10.51	10.51	0
11:54	10.51	10.51	10.51	10.51	0
11:53	10.51	10.51	10.51	10.51	0
11:52	10.51	10.51	10.51	10.51	10
11:51	10.51	10.51	10.51	10.51	0
11:50	10.51	10.51	10.51	10.51	0
11:49	10.51	10.51	10.51	10.51	0
11:48	10.51	10.51	10.51	10.51	0
11:47	10.51	10.51	10.51	10.51	0
11:46	10.51	10.51	10.51	10.51	0
11:45	10.51	10.51	10.51	10.51	0
11:44	10.51	10.51	10.51	10.51	10
11:43	10.52	10.52	10.52	10.52	0
11:42	10.52	10.52	10.52	10.52	0
11:41	10.52	10.52	10.52	10.52	0
11:40	10.52	10.52	10.52	10.52	0
11:39	10.52	10.52	10.52	10.52	0
11:38	10.52	10.52	10.52	10.52	5
11:37	10.52	10.52	10.52	10.52	0
11:36	10.52	10.52	10.52	10.52	33
11:35	10.51	10.51	10.51	10.51	0
11:34	10.51	10.51	10.51	10.51	0
11:33	10.51	10.51	10.51	10.51	0
11:32	10.51	10.51	10.51	10.51	0
11:31	10.51	10.51	10.51	10.51	0
11:30	10.51	10.51	10.51	10.51	0
11:29	10.51	10.51	10.51	10.51	0
11:28	10.51	10.51	10.51	10.51	0
11:27	10.51	10.51	10.51	10.51	0
11:26	10.51	10.51	10.51	10.51	0
11:25	10.51	10.51	10.51	10.51	0
11:24	10.51	10.51	10.51	10.51	0
11:23	10.51	10.51	10.51	10.51	0
11:22	10.51	10.51	10.51	10.51	0
11:21	10.51	10.51	10.51	10.51	0
11:20	10.51	10.51	10.51	10.51	0
11:19	10.51	10.51	10.51	10.51	11
11:18	10.51	10.51	10.51	10.51	0
11:17	10.51	10.51	10.51	10.51	100
11:16	10.52	10.52	10.52	10.52	300
11:15	10.52	10.52	10.52	10.52	5
11:14	10.51	10.51	10.51	10.51	0
11:13	10.51	10.51	10.51	10.51	0
11:12	10.51	10.51	10.51	10.51	0
11:11	10.51	10.51	10.51	10.51	0
11:10	10.51	10.51	10.51	10.51	0
11:09	10.51	10.51	10.51	10.51	10
11:08	10.51	10.51	10.51	10.51	11
11:07	10.51	10.51	10.51	10.51	0
11:06	10.51	10.51	10.51	10.51	0
11:05	10.51	10.51	10.51	10.51	0
11:04	10.51	10.51	10.51	10.51	0
11:03	10.51	10.51	10.51	10.51	0
11:02	10.51	10.51	10.51	10.51	0
11:01	10.51	10.51	10.51	10.51	0
11:00	10.51	10.51	10.51	10.51	0
10:59	10.51	10.51	10.51	10.51	0
10:58	10.51	10.51	10.51	10.51	0
10:57	10.51	10.51	10.51	10.51	0
10:56	10.51	10.51	10.51	10.51	0
10:55	10.51	10.51	10.51	10.51	0
10:54	10.51	10.51	10.51	10.51	0
10:53	10.51	10.51	10.51	10.51	0
10:52	10.51	10.51	10.51	10.51	10
10:51	10.51	10.51	10.51	10.51	0
10:50	10.51	10.51	10.51	10.51	5
10:49	10.51	10.51	10.51	10.51	33
10:48	10.52	10.52	10.52	10.52	0
10:47	10.52	10.52	10.52	10.52	9
10:46	10.52	10.52	10.52	10.52	0
10:45	10.52	10.52	10.52	10.52	4
10:44	10.52	10.52	10.52	10.52	0
10:43	10.52	10.52	10.52	10.52	0
10:42	10.52	10.52	10.52	10.52	1110
10:41	10.5	10.5	10.5	10.5	0
10:40	10.5	10.5	10.5	10.5	0
10:39	10.5	10.5	10.5	10.5	0
10:38	10.5	10.5	10.5	10.5	0
10:37	10.5	10.5	10.5	10.5	0
10:36	10.5	10.5	10.5	10.5	0
10:35	10.5	10.5	10.5	10.5	0
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	0
10:31	10.5	10.5	10.5	10.5	0
10:30	10.5	10.5	10.5	10.5	0
10:29	10.5	10.5	10.5	10.5	0
10:28	10.5	10.5	10.5	10.5	81
10:27	10.51	10.51	10.51	10.51	0
10:26	10.51	10.51	10.51	10.51	0
10:25	10.51	10.51	10.51	10.51	72
10:24	10.52	10.52	10.52	10.52	81
10:23	10.51	10.51	10.51	10.51	0
10:22	10.51	10.51	10.51	10.51	0
10:21	10.51	10.51	10.51	10.51	0
10:20	10.51	10.51	10.51	10.51	0
10:19	10.51	10.51	10.51	10.51	0
10:18	10.51	10.51	10.51	10.51	0
10:17	10.51	10.51	10.51	10.51	202
10:16	10.51	10.51	10.51	10.51	0
10:15	10.51	10.51	10.51	10.51	0
10:14	10.51	10.51	10.51	10.51	94
10:13	10.51	10.51	10.51	10.51	0
10:12	10.51	10.51	10.51	10.51	0
10:11	10.51	10.51	10.51	10.51	0
10:10	10.51	10.51	10.51	10.51	0
10:09	10.51	10.51	10.51	10.51	0
10:08	10.51	10.51	10.51	10.51	0
10:07	10.51	10.51	10.51	10.51	0
10:06	10.51	10.51	10.51	10.51	0
10:05	10.51	10.51	10.51	10.51	0
10:04	10.51	10.51	10.51	10.51	0
10:03	10.51	10.51	10.51	10.51	0
10:02	10.51	10.51	10.51	10.51	0
10:01	10.51	10.51	10.51	10.51	0
10:00	10.51	10.51	10.51	10.51	0
09:59	10.51	10.51	10.51	10.51	0
09:58	10.51	10.51	10.51	10.51	0
09:57	10.51	10.51	10.51	10.51	0
09:56	10.51	10.51	10.51	10.51	0
09:55	10.51	10.51	10.51	10.51	0
09:54	10.51	10.51	10.51	10.51	0
09:53	10.51	10.51	10.51	10.51	0
09:52	10.51	10.51	10.51	10.51	149
09:51	10.51	10.51	10.51	10.51	0
09:50	10.51	10.51	10.51	10.51	0
09:49	10.51	10.51	10.51	10.51	0
09:48	10.51	10.51	10.51	10.51	0
09:47	10.51	10.51	10.51	10.51	0
09:46	10.51	10.51	10.51	10.51	0
09:45	10.51	10.51	10.51	10.51	0
09:44	10.51	10.51	10.51	10.51	0
09:43	10.51	10.51	10.51	10.51	0
09:42	10.51	10.51	10.51	10.51	0
09:41	10.51	10.51	10.51	10.51	0
09:40	10.51	10.51	10.51	10.51	0
09:39	10.51	10.51	10.51	10.51	0
09:38	10.51	10.51	10.51	10.51	0
09:37	10.51	10.51	10.51	10.51	0
09:36	10.51	10.51	10.51	10.51	0
09:35	10.51	10.51	10.51	10.51	0
09:34	10.51	10.51	10.51	10.51	0
09:33	10.51	10.51	10.51	10.51	406
09:32	10.5	10.5	10.5	10.5	0
09:31	10.5	10.5	10.5	10.5	0
09:30	10.5	10.5	10.5	10.5	0
09:29	10.5	10.5	10.5	10.5	0
09:28	10.5	10.5	10.5	10.5	0
09:27	10.5	10.5	10.5	10.5	3
09:26	10.5	10.5	10.5	10.5	0
09:25	10.5	10.5	10.5	10.5	0
09:24	10.5	10.5	10.5	10.5	0
09:23	10.5	10.5	10.5	10.5	154
09:22	10.5	10.5	10.5	10.5	0
09:21	10.5	10.5	10.5	10.5	0
09:20	10.5	10.5	10.5	10.5	0
09:19	10.5	10.5	10.5	10.5	0
09:18	10.5	10.5	10.5	10.5	0
09:17	10.5	10.5	10.5	10.5	0
09:16	10.5	10.5	10.5	10.5	0
09:15	10.5	10.5	10.5	10.5	0
09:14	10.5	10.5	10.5	10.5	0
09:13	10.5	10.5	10.5	10.5	40
09:12	10.5	10.5	10.5	10.5	8
09:11	10.5	10.5	10.5	10.5	30
09:10	10.49	10.49	10.49	10.49	8
09:09	10.49	10.49	10.49	10.49	0
09:08	10.49	10.49	10.49	10.49	1
09:07	10.5	10.5	10.5	10.5	0
09:06	10.5	10.49	10.5	10.49	32
09:05	10.49	10.49	10.49	10.49	1
09:04	10.49	10.49	10.49	10.49	0
09:03	10.49	10.49	10.49	10.49	0
09:02	10.49	10.49	10.49	10.49	0
09:01	10.49	10.49	10.49	10.49	20

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)