成交	10.33	昨收	10.35
漲跌	-0.02	開盤	10.33
漲跌幅	-0.19%	最高	10.34
買進	10.33	最低	10.32
賣出	10.34	單量	172
漲停價	0.00	總量	8678
跌停價	0.00	昨量	13048

委買價	委買量	委賣價	委賣量
10.33	57	10.34	3953
10.32	3692	10.35	5632
10.31	4250	10.36	5622
10.30	3882	10.37	2707
10.29	1458	10.38	1009

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	166
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.33	10.33	10.32	9
13:24	10.32	10.32	10.32	10.32	0
13:23	10.32	10.32	10.32	10.32	10
13:22	10.32	10.32	10.32	10.32	9
13:21	10.33	10.33	10.33	10.33	4
13:20	10.33	10.32	10.33	10.32	554
13:19	10.33	10.33	10.33	10.33	436
13:18	10.33	10.33	10.33	10.33	0
13:17	10.33	10.33	10.33	10.33	200
13:16	10.33	10.33	10.33	10.33	499
13:15	10.33	10.33	10.33	10.33	0
13:14	10.33	10.33	10.33	10.33	0
13:13	10.33	10.33	10.33	10.33	0
13:12	10.33	10.33	10.33	10.33	0
13:11	10.33	10.33	10.33	10.33	20
13:10	10.34	10.34	10.34	10.34	0
13:09	10.34	10.34	10.34	10.34	6
13:08	10.33	10.33	10.33	10.33	0
13:07	10.33	10.33	10.33	10.33	0
13:06	10.33	10.33	10.33	10.33	1
13:05	10.33	10.33	10.33	10.33	14
13:04	10.34	10.34	10.34	10.34	0
13:03	10.34	10.34	10.34	10.34	5
13:02	10.34	10.34	10.34	10.34	1
13:01	10.33	10.33	10.33	10.33	10
13:00	10.34	10.34	10.34	10.34	12
12:59	10.33	10.33	10.33	10.33	20
12:58	10.33	10.33	10.33	10.33	61
12:57	10.33	10.33	10.33	10.33	8
12:56	10.33	10.33	10.33	10.33	60
12:55	10.34	10.34	10.34	10.34	4
12:54	10.34	10.34	10.34	10.33	16
12:53	10.34	10.34	10.34	10.34	6
12:52	10.34	10.34	10.34	10.34	20
12:51	10.33	10.33	10.33	10.33	10
12:50	10.34	10.34	10.34	10.34	5
12:49	10.34	10.34	10.34	10.34	1
12:48	10.34	10.34	10.34	10.34	0
12:47	10.34	10.34	10.34	10.34	1
12:46	10.34	10.34	10.34	10.34	0
12:45	10.34	10.34	10.34	10.34	60
12:44	10.34	10.34	10.34	10.34	0
12:43	10.34	10.34	10.34	10.34	0
12:42	10.34	10.34	10.34	10.34	0
12:41	10.34	10.34	10.34	10.34	39
12:40	10.34	10.34	10.34	10.34	1
12:39	10.34	10.34	10.34	10.34	0
12:38	10.34	10.34	10.34	10.34	0
12:37	10.34	10.34	10.34	10.34	2
12:36	10.34	10.34	10.34	10.34	0
12:35	10.34	10.34	10.34	10.34	3
12:34	10.34	10.34	10.34	10.34	0
12:33	10.34	10.34	10.34	10.34	4
12:32	10.34	10.34	10.34	10.34	0
12:31	10.34	10.34	10.34	10.34	1
12:30	10.33	10.33	10.33	10.33	0
12:29	10.33	10.33	10.33	10.33	0
12:28	10.33	10.33	10.33	10.33	0
12:27	10.33	10.34	10.34	10.33	20
12:26	10.34	10.34	10.34	10.33	13
12:25	10.33	10.33	10.33	10.33	0
12:24	10.33	10.33	10.33	10.33	16
12:23	10.33	10.33	10.33	10.33	9
12:22	10.33	10.33	10.33	10.33	0
12:21	10.33	10.33	10.33	10.33	0
12:20	10.33	10.33	10.33	10.33	10
12:19	10.34	10.33	10.34	10.33	258
12:18	10.32	10.32	10.32	10.32	491
12:17	10.32	10.32	10.32	10.32	5
12:16	10.32	10.33	10.33	10.32	26
12:15	10.33	10.33	10.33	10.33	1
12:14	10.33	10.33	10.33	10.33	0
12:13	10.33	10.33	10.33	10.33	2
12:12	10.33	10.32	10.33	10.32	15
12:11	10.33	10.33	10.33	10.33	0
12:10	10.33	10.33	10.33	10.33	0
12:09	10.33	10.33	10.33	10.33	36
12:08	10.33	10.33	10.33	10.33	3
12:07	10.33	10.33	10.33	10.33	5
12:06	10.33	10.33	10.33	10.33	100
12:05	10.33	10.33	10.33	10.33	0
12:04	10.33	10.33	10.33	10.33	2
12:03	10.33	10.33	10.33	10.33	2
12:02	10.33	10.33	10.33	10.33	1
12:01	10.33	10.33	10.33	10.33	2
12:00	10.33	10.33	10.33	10.33	10
11:59	10.33	10.33	10.33	10.33	1
11:58	10.33	10.33	10.33	10.33	4
11:57	10.33	10.33	10.33	10.33	122
11:56	10.32	10.33	10.33	10.32	6
11:55	10.33	10.33	10.33	10.33	107
11:54	10.33	10.33	10.33	10.33	4
11:53	10.33	10.33	10.33	10.33	2
11:52	10.33	10.33	10.33	10.33	7
11:51	10.33	10.33	10.33	10.33	6
11:50	10.33	10.32	10.33	10.32	332
11:49	10.33	10.33	10.33	10.33	2
11:48	10.33	10.33	10.33	10.33	2
11:47	10.33	10.33	10.33	10.33	0
11:46	10.33	10.33	10.33	10.33	1
11:45	10.33	10.33	10.33	10.33	4
11:44	10.33	10.33	10.33	10.33	7
11:43	10.32	10.33	10.33	10.32	10
11:42	10.33	10.33	10.33	10.33	112
11:41	10.33	10.33	10.33	10.33	1
11:40	10.33	10.33	10.33	10.33	12
11:39	10.33	10.33	10.33	10.33	144
11:38	10.33	10.33	10.33	10.33	7
11:37	10.32	10.32	10.32	10.32	0
11:36	10.32	10.33	10.33	10.32	94
11:35	10.33	10.33	10.33	10.33	1
11:34	10.33	10.33	10.33	10.33	54
11:33	10.33	10.33	10.33	10.33	31
11:32	10.33	10.33	10.33	10.33	1
11:31	10.33	10.33	10.33	10.33	121
11:30	10.33	10.33	10.33	10.33	0
11:29	10.33	10.33	10.33	10.33	0
11:28	10.33	10.33	10.33	10.33	0
11:27	10.33	10.33	10.33	10.33	0
11:26	10.33	10.33	10.33	10.33	0
11:25	10.33	10.33	10.33	10.33	0
11:24	10.33	10.33	10.33	10.33	0
11:23	10.33	10.33	10.33	10.33	7
11:22	10.33	10.33	10.33	10.33	206
11:21	10.33	10.33	10.33	10.33	0
11:20	10.33	10.33	10.33	10.33	40
11:19	10.33	10.33	10.33	10.33	116
11:18	10.33	10.32	10.33	10.32	194
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	6
11:15	10.32	10.32	10.32	10.32	1
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.33	10.33	10.33	101
11:12	10.33	10.33	10.33	10.33	0
11:11	10.33	10.33	10.33	10.33	0
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.33	10.33	10.33	1
11:08	10.32	10.32	10.32	10.32	0
11:07	10.32	10.32	10.32	10.32	0
11:06	10.32	10.33	10.33	10.32	14
11:05	10.32	10.32	10.32	10.32	0
11:04	10.32	10.32	10.32	10.32	0
11:03	10.32	10.32	10.32	10.32	0
11:02	10.32	10.32	10.32	10.32	100
11:01	10.33	10.33	10.33	10.33	112
11:00	10.33	10.33	10.33	10.33	0
10:59	10.33	10.33	10.33	10.33	0
10:58	10.33	10.33	10.33	10.33	0
10:57	10.33	10.33	10.33	10.33	25
10:56	10.33	10.33	10.33	10.33	11
10:55	10.33	10.33	10.33	10.33	25
10:54	10.33	10.33	10.33	10.33	1
10:53	10.33	10.33	10.33	10.33	0
10:52	10.33	10.33	10.33	10.33	5
10:51	10.33	10.33	10.33	10.33	11
10:50	10.33	10.33	10.33	10.33	0
10:49	10.33	10.33	10.33	10.33	0
10:48	10.33	10.33	10.33	10.33	106
10:47	10.33	10.33	10.33	10.33	62
10:46	10.33	10.33	10.33	10.33	57
10:45	10.33	10.33	10.33	10.33	0
10:44	10.33	10.33	10.33	10.33	1
10:43	10.32	10.32	10.32	10.32	93
10:42	10.32	10.32	10.32	10.32	0
10:41	10.32	10.33	10.33	10.32	23
10:40	10.33	10.33	10.33	10.33	0
10:39	10.33	10.33	10.33	10.33	14
10:38	10.33	10.33	10.33	10.33	0
10:37	10.33	10.33	10.33	10.33	6
10:36	10.33	10.33	10.33	10.33	4
10:35	10.33	10.33	10.33	10.33	0
10:34	10.33	10.33	10.33	10.33	0
10:33	10.33	10.33	10.33	10.33	6
10:32	10.33	10.33	10.33	10.33	0
10:31	10.33	10.33	10.33	10.33	50
10:30	10.33	10.33	10.33	10.33	2
10:29	10.33	10.33	10.33	10.33	0
10:28	10.33	10.33	10.33	10.33	0
10:27	10.33	10.33	10.33	10.33	0
10:26	10.33	10.33	10.33	10.33	2
10:25	10.33	10.33	10.33	10.33	0
10:24	10.33	10.33	10.33	10.33	141
10:23	10.32	10.32	10.32	10.32	0
10:22	10.32	10.32	10.32	10.32	0
10:21	10.32	10.32	10.32	10.32	0
10:20	10.32	10.32	10.32	10.32	0
10:19	10.32	10.32	10.32	10.32	271
10:18	10.32	10.32	10.32	10.32	631
10:17	10.33	10.33	10.33	10.33	0
10:16	10.33	10.33	10.33	10.33	0
10:15	10.33	10.33	10.33	10.33	0
10:14	10.33	10.33	10.33	10.33	0
10:13	10.33	10.33	10.33	10.33	0
10:12	10.33	10.33	10.33	10.33	5
10:11	10.33	10.33	10.33	10.33	5
10:10	10.33	10.33	10.33	10.33	0
10:09	10.33	10.33	10.33	10.33	253
10:08	10.33	10.33	10.33	10.33	0
10:07	10.33	10.33	10.33	10.33	0
10:06	10.33	10.33	10.33	10.33	0
10:05	10.33	10.33	10.33	10.33	0
10:04	10.33	10.33	10.33	10.33	0
10:03	10.33	10.33	10.33	10.33	0
10:02	10.33	10.33	10.33	10.33	0
10:01	10.33	10.33	10.33	10.33	0
10:00	10.33	10.33	10.33	10.33	4
09:59	10.33	10.33	10.33	10.33	0
09:58	10.33	10.33	10.33	10.33	99
09:57	10.33	10.33	10.33	10.33	0
09:56	10.33	10.33	10.33	10.33	0
09:55	10.33	10.33	10.33	10.33	0
09:54	10.33	10.33	10.33	10.33	3
09:53	10.33	10.33	10.33	10.33	63
09:52	10.33	10.33	10.33	10.33	0
09:51	10.33	10.33	10.33	10.33	6
09:50	10.33	10.33	10.33	10.33	1
09:49	10.33	10.33	10.33	10.33	11
09:48	10.33	10.33	10.33	10.33	2
09:47	10.33	10.33	10.33	10.33	3
09:46	10.33	10.33	10.33	10.33	11
09:45	10.33	10.33	10.33	10.33	12
09:44	10.33	10.33	10.33	10.33	0
09:43	10.33	10.33	10.33	10.33	0
09:42	10.33	10.33	10.33	10.33	119
09:41	10.33	10.33	10.33	10.33	0
09:40	10.33	10.33	10.33	10.33	0
09:39	10.33	10.33	10.33	10.33	0
09:38	10.33	10.33	10.33	10.33	0
09:37	10.33	10.33	10.33	10.33	0
09:36	10.33	10.33	10.33	10.33	0
09:35	10.33	10.33	10.33	10.33	0
09:34	10.33	10.33	10.33	10.33	0
09:33	10.33	10.33	10.33	10.33	8
09:32	10.33	10.33	10.33	10.33	109
09:31	10.32	10.32	10.32	10.32	0
09:30	10.32	10.32	10.32	10.32	25
09:29	10.33	10.33	10.33	10.33	11
09:28	10.32	10.32	10.32	10.32	0
09:27	10.32	10.32	10.32	10.32	0
09:26	10.32	10.32	10.32	10.32	72
09:25	10.32	10.32	10.32	10.32	0
09:24	10.32	10.32	10.32	10.32	0
09:23	10.32	10.32	10.32	10.32	0
09:22	10.32	10.32	10.32	10.32	10
09:21	10.32	10.32	10.32	10.32	29
09:20	10.33	10.33	10.33	10.33	6
09:19	10.33	10.33	10.33	10.33	0
09:18	10.33	10.33	10.33	10.33	0
09:17	10.33	10.33	10.33	10.33	21
09:16	10.33	10.33	10.33	10.33	0
09:15	10.33	10.33	10.33	10.33	0
09:14	10.33	10.33	10.33	10.33	24
09:13	10.33	10.32	10.33	10.32	20
09:12	10.33	10.33	10.33	10.33	0
09:11	10.33	10.33	10.33	10.33	56
09:10	10.32	10.32	10.32	10.32	0
09:09	10.32	10.32	10.32	10.32	127
09:08	10.32	10.32	10.32	10.32	0
09:07	10.32	10.32	10.32	10.32	0
09:06	10.32	10.32	10.32	10.32	0
09:05	10.32	10.32	10.32	10.32	13
09:04	10.32	10.33	10.33	10.32	51
09:03	10.33	10.33	10.34	10.33	578
09:02	10.33	10.33	10.33	10.33	0
09:01	10.33	10.33	10.33	10.33	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)