成交	11.92	昨收	12.02
漲跌	-0.10	開盤	11.95
漲跌幅	-0.83%	最高	11.97
買進	11.91	最低	11.90
賣出	11.92	單量	18
漲停價	0.00	總量	3745
跌停價	0.00	昨量	3958

委買價	委買量	委賣價	委賣量
11.91	206	11.92	841
11.90	752	11.93	951
11.89	1782	11.94	573
11.88	1740	11.95	700
11.87	1071	11.96	655

時間	成交	開	高	低	量
13:30	11.92	11.92	11.92	11.92	18
13:29	11.91	11.91	11.91	11.91	0
13:28	11.91	11.91	11.91	11.91	0
13:27	11.91	11.91	11.91	11.91	0
13:26	11.91	11.91	11.91	11.91	0
13:25	11.91	11.91	11.91	11.91	135
13:24	11.92	11.92	11.92	11.92	6
13:23	11.92	11.92	11.92	11.92	1
13:22	11.92	11.92	11.92	11.92	90
13:21	11.91	11.91	11.91	11.91	0
13:20	11.91	11.91	11.91	11.91	0
13:19	11.91	11.91	11.91	11.91	0
13:18	11.91	11.91	11.91	11.91	0
13:17	11.91	11.91	11.91	11.91	0
13:16	11.91	11.91	11.91	11.91	2
13:15	11.91	11.91	11.91	11.91	0
13:14	11.91	11.91	11.91	11.91	4
13:13	11.9	11.9	11.9	11.9	0
13:12	11.9	11.9	11.9	11.9	0
13:11	11.9	11.9	11.9	11.9	0
13:10	11.9	11.9	11.9	11.9	1
13:09	11.9	11.9	11.9	11.9	0
13:08	11.9	11.9	11.9	11.9	0
13:07	11.9	11.92	11.92	11.9	673
13:06	11.92	11.92	11.92	11.92	0
13:05	11.92	11.92	11.92	11.92	2
13:04	11.92	11.92	11.92	11.92	0
13:03	11.92	11.92	11.92	11.92	1
13:02	11.92	11.92	11.92	11.92	0
13:01	11.92	11.92	11.92	11.92	0
13:00	11.92	11.92	11.92	11.92	10
12:59	11.91	11.91	11.91	11.91	1
12:58	11.92	11.92	11.92	11.92	0
12:57	11.92	11.92	11.92	11.92	7
12:56	11.92	11.92	11.92	11.92	1
12:55	11.91	11.91	11.91	11.91	0
12:54	11.91	11.91	11.91	11.91	0
12:53	11.91	11.91	11.91	11.91	0
12:52	11.91	11.91	11.91	11.91	0
12:51	11.91	11.91	11.91	11.91	3
12:50	11.92	11.92	11.92	11.92	0
12:49	11.92	11.92	11.92	11.92	1
12:48	11.92	11.92	11.92	11.92	0
12:47	11.92	11.92	11.92	11.92	0
12:46	11.92	11.92	11.92	11.92	0
12:45	11.92	11.92	11.92	11.92	0
12:44	11.92	11.92	11.92	11.92	0
12:43	11.92	11.92	11.92	11.92	0
12:42	11.92	11.92	11.92	11.92	1
12:41	11.92	11.92	11.92	11.92	6
12:40	11.92	11.92	11.92	11.92	0
12:39	11.92	11.92	11.92	11.92	1
12:38	11.92	11.92	11.92	11.92	0
12:37	11.92	11.92	11.92	11.92	0
12:36	11.92	11.92	11.92	11.92	0
12:35	11.92	11.92	11.92	11.92	0
12:34	11.92	11.92	11.92	11.92	6
12:33	11.92	11.92	11.92	11.92	400
12:32	11.92	11.92	11.92	11.92	0
12:31	11.92	11.92	11.92	11.92	0
12:30	11.92	11.92	11.92	11.92	0
12:29	11.92	11.92	11.92	11.92	0
12:28	11.92	11.92	11.92	11.92	0
12:27	11.92	11.92	11.92	11.92	1
12:26	11.92	11.91	11.92	11.91	112
12:25	11.91	11.91	11.91	11.91	0
12:24	11.91	11.91	11.91	11.91	0
12:23	11.91	11.91	11.91	11.91	20
12:22	11.91	11.91	11.91	11.91	16
12:21	11.92	11.92	11.92	11.92	0
12:20	11.92	11.92	11.92	11.92	2
12:19	11.92	11.92	11.92	11.92	5
12:18	11.92	11.92	11.92	11.92	15
12:17	11.91	11.91	11.91	11.91	0
12:16	11.91	11.92	11.92	11.91	9
12:15	11.92	11.92	11.92	11.92	0
12:14	11.92	11.92	11.92	11.92	0
12:13	11.92	11.92	11.92	11.92	3
12:12	11.92	11.92	11.92	11.92	10
12:11	11.92	11.92	11.92	11.92	0
12:10	11.92	11.92	11.92	11.92	0
12:09	11.92	11.92	11.92	11.92	0
12:08	11.92	11.92	11.92	11.92	81
12:07	11.93	11.93	11.93	11.93	10
12:06	11.93	11.93	11.93	11.93	0
12:05	11.93	11.93	11.93	11.93	0
12:04	11.93	11.93	11.93	11.93	2
12:03	11.93	11.93	11.93	11.93	4
12:02	11.93	11.93	11.93	11.93	3
12:01	11.92	11.92	11.92	11.92	0
12:00	11.92	11.92	11.92	11.92	14
11:59	11.92	11.92	11.92	11.92	0
11:58	11.92	11.92	11.92	11.92	0
11:57	11.92	11.92	11.92	11.92	50
11:56	11.93	11.93	11.93	11.93	0
11:55	11.93	11.93	11.93	11.93	2
11:54	11.93	11.93	11.93	11.93	0
11:53	11.93	11.93	11.93	11.93	0
11:52	11.93	11.93	11.93	11.93	0
11:51	11.93	11.93	11.93	11.93	2
11:50	11.93	11.93	11.93	11.93	0
11:49	11.93	11.93	11.93	11.93	0
11:48	11.93	11.93	11.93	11.93	0
11:47	11.93	11.93	11.93	11.93	0
11:46	11.93	11.93	11.93	11.93	0
11:45	11.93	11.93	11.93	11.93	0
11:44	11.93	11.93	11.93	11.93	0
11:43	11.93	11.93	11.93	11.93	0
11:42	11.93	11.93	11.93	11.93	1
11:41	11.93	11.93	11.93	11.93	0
11:40	11.93	11.93	11.93	11.93	0
11:39	11.93	11.93	11.93	11.93	1
11:38	11.93	11.93	11.93	11.93	0
11:37	11.93	11.93	11.93	11.93	0
11:36	11.93	11.93	11.93	11.93	0
11:35	11.93	11.93	11.93	11.93	0
11:34	11.93	11.93	11.93	11.93	0
11:33	11.93	11.93	11.93	11.93	4
11:32	11.92	11.92	11.92	11.92	0
11:31	11.92	11.92	11.92	11.92	0
11:30	11.92	11.92	11.92	11.92	0
11:29	11.92	11.92	11.92	11.92	0
11:28	11.92	11.92	11.92	11.92	0
11:27	11.92	11.92	11.92	11.92	0
11:26	11.92	11.92	11.92	11.92	2
11:25	11.92	11.92	11.92	11.92	0
11:24	11.92	11.92	11.92	11.92	0
11:23	11.92	11.92	11.92	11.92	0
11:22	11.92	11.92	11.92	11.92	0
11:21	11.92	11.92	11.92	11.92	0
11:20	11.92	11.92	11.92	11.92	0
11:19	11.92	11.92	11.92	11.92	0
11:18	11.92	11.92	11.92	11.92	0
11:17	11.92	11.92	11.92	11.92	0
11:16	11.92	11.92	11.92	11.92	0
11:15	11.92	11.92	11.92	11.92	0
11:14	11.92	11.92	11.92	11.92	0
11:13	11.92	11.92	11.92	11.92	0
11:12	11.92	11.92	11.92	11.92	0
11:11	11.92	11.92	11.92	11.92	2
11:10	11.92	11.92	11.92	11.92	0
11:09	11.92	11.92	11.92	11.92	0
11:08	11.92	11.92	11.92	11.92	0
11:07	11.92	11.92	11.92	11.92	0
11:06	11.92	11.92	11.92	11.92	1
11:05	11.92	11.92	11.92	11.92	0
11:04	11.92	11.92	11.92	11.92	0
11:03	11.92	11.92	11.92	11.92	0
11:02	11.92	11.92	11.92	11.92	2
11:01	11.92	11.92	11.92	11.92	6
11:00	11.91	11.91	11.91	11.91	0
10:59	11.91	11.91	11.91	11.91	0
10:58	11.91	11.92	11.92	11.91	53
10:57	11.91	11.91	11.91	11.91	0
10:56	11.91	11.92	11.92	11.91	60
10:55	11.92	11.92	11.92	11.92	0
10:54	11.92	11.92	11.92	11.92	0
10:53	11.92	11.92	11.92	11.92	29
10:52	11.92	11.92	11.92	11.92	28
10:51	11.92	11.92	11.92	11.92	0
10:50	11.92	11.92	11.92	11.92	0
10:49	11.92	11.92	11.92	11.92	0
10:48	11.92	11.92	11.92	11.92	5
10:47	11.92	11.92	11.92	11.92	3
10:46	11.92	11.92	11.92	11.92	2
10:45	11.91	11.91	11.91	11.91	0
10:44	11.91	11.91	11.91	11.91	8
10:43	11.92	11.92	11.92	11.92	2
10:42	11.92	11.92	11.92	11.92	74
10:41	11.93	11.93	11.93	11.93	0
10:40	11.93	11.93	11.93	11.93	0
10:39	11.93	11.93	11.93	11.93	0
10:38	11.93	11.93	11.93	11.93	0
10:37	11.93	11.93	11.93	11.93	10
10:36	11.92	11.92	11.92	11.92	35
10:35	11.92	11.92	11.92	11.92	326
10:34	11.93	11.93	11.93	11.93	1
10:33	11.93	11.93	11.93	11.93	0
10:32	11.93	11.93	11.93	11.93	3
10:31	11.93	11.93	11.93	11.93	0
10:30	11.93	11.93	11.93	11.93	24
10:29	11.93	11.93	11.93	11.93	0
10:28	11.93	11.93	11.93	11.93	21
10:27	11.93	11.93	11.93	11.93	0
10:26	11.93	11.93	11.93	11.93	27
10:25	11.93	11.93	11.93	11.93	0
10:24	11.93	11.93	11.93	11.93	0
10:23	11.93	11.93	11.93	11.93	151
10:22	11.93	11.93	11.93	11.93	1
10:21	11.94	11.94	11.94	11.94	0
10:20	11.94	11.94	11.94	11.94	10
10:19	11.93	11.93	11.93	11.93	1
10:18	11.94	11.94	11.94	11.94	53
10:17	11.94	11.94	11.94	11.94	1
10:16	11.94	11.94	11.94	11.94	0
10:15	11.94	11.94	11.94	11.94	0
10:14	11.94	11.94	11.94	11.94	0
10:13	11.94	11.94	11.94	11.94	2
10:12	11.94	11.94	11.94	11.94	1
10:11	11.94	11.94	11.94	11.94	0
10:10	11.94	11.94	11.94	11.94	0
10:09	11.94	11.94	11.94	11.94	1
10:08	11.94	11.94	11.94	11.94	18
10:07	11.94	11.94	11.94	11.94	1
10:06	11.94	11.94	11.94	11.94	8
10:05	11.94	11.94	11.94	11.94	0
10:04	11.94	11.95	11.95	11.94	223
10:03	11.95	11.95	11.95	11.95	2
10:02	11.94	11.94	11.94	11.94	0
10:01	11.94	11.94	11.94	11.94	0
10:00	11.94	11.94	11.94	11.94	67
09:59	11.94	11.94	11.94	11.94	0
09:58	11.94	11.94	11.94	11.94	20
09:57	11.94	11.94	11.94	11.94	0
09:56	11.94	11.94	11.94	11.94	0
09:55	11.94	11.94	11.94	11.94	0
09:54	11.94	11.94	11.94	11.94	100
09:53	11.94	11.94	11.94	11.94	150
09:52	11.94	11.94	11.94	11.94	0
09:51	11.94	11.94	11.94	11.94	2
09:50	11.94	11.94	11.94	11.94	0
09:49	11.94	11.94	11.94	11.94	0
09:48	11.94	11.94	11.94	11.94	0
09:47	11.94	11.94	11.94	11.94	0
09:46	11.94	11.94	11.94	11.94	0
09:45	11.94	11.94	11.94	11.94	0
09:44	11.94	11.94	11.94	11.94	0
09:43	11.94	11.94	11.94	11.94	2
09:42	11.95	11.95	11.95	11.95	2
09:41	11.95	11.95	11.95	11.95	0
09:40	11.95	11.96	11.96	11.95	202
09:39	11.96	11.96	11.96	11.96	1
09:38	11.96	11.96	11.96	11.96	3
09:37	11.96	11.95	11.96	11.95	4
09:36	11.95	11.95	11.95	11.95	0
09:35	11.95	11.95	11.95	11.95	0
09:34	11.95	11.95	11.95	11.95	6
09:33	11.95	11.95	11.95	11.95	1
09:32	11.96	11.96	11.96	11.96	0
09:31	11.96	11.96	11.96	11.96	0
09:30	11.96	11.96	11.96	11.96	0
09:29	11.96	11.96	11.96	11.96	5
09:28	11.96	11.96	11.96	11.96	0
09:27	11.96	11.96	11.96	11.96	6
09:26	11.95	11.95	11.95	11.95	0
09:25	11.95	11.95	11.95	11.95	2
09:24	11.95	11.95	11.95	11.95	22
09:23	11.95	11.95	11.95	11.95	3
09:22	11.95	11.95	11.95	11.95	11
09:21	11.94	11.94	11.94	11.94	0
09:20	11.94	11.94	11.94	11.94	0
09:19	11.94	11.94	11.94	11.94	0
09:18	11.94	11.94	11.94	11.94	0
09:17	11.94	11.95	11.95	11.94	11
09:16	11.95	11.95	11.95	11.95	59
09:15	11.96	11.96	11.96	11.96	0
09:14	11.96	11.96	11.96	11.96	2
09:13	11.96	11.96	11.96	11.96	0
09:12	11.96	11.96	11.96	11.96	6
09:11	11.96	11.96	11.96	11.96	3
09:10	11.96	11.97	11.97	11.96	5
09:09	11.97	11.97	11.97	11.97	2
09:08	11.97	11.97	11.97	11.97	3
09:07	11.95	11.95	11.95	11.95	0
09:06	11.95	11.95	11.95	11.95	12
09:05	11.94	11.94	11.94	11.94	0
09:04	11.94	11.94	11.94	11.94	0
09:03	11.94	11.95	11.95	11.94	99
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	11.95	11.95	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)