成交	11.94	昨收	12.02
漲跌	-0.08	開盤	11.99
漲跌幅	-0.67%	最高	12.00
買進	11.94	最低	11.94
賣出	11.98	單量	1
漲停價	0.00	總量	5017
跌停價	0.00	昨量	6257

委買價	委買量	委賣價	委賣量
11.94	418	11.98	6
11.93	828	11.99	110
11.92	1014	12.00	335
11.91	1018	12.01	311
11.90	442	12.02	16

時間	成交	開	高	低	量
13:30	11.94	11.94	11.94	11.94	917
13:29	11.97	11.97	11.97	11.97	0
13:28	11.97	11.97	11.97	11.97	0
13:27	11.97	11.97	11.97	11.97	0
13:26	11.97	11.97	11.97	11.97	0
13:25	11.97	11.97	11.97	11.97	0
13:24	11.97	11.97	11.97	11.97	0
13:23	11.97	11.97	11.97	11.97	0
13:22	11.97	11.97	11.97	11.97	0
13:21	11.97	11.97	11.97	11.97	0
13:20	11.97	11.97	11.97	11.97	0
13:19	11.97	11.97	11.97	11.97	0
13:18	11.97	11.97	11.97	11.97	0
13:17	11.97	11.97	11.97	11.97	0
13:16	11.97	11.97	11.97	11.97	0
13:15	11.97	11.97	11.97	11.97	0
13:14	11.97	11.97	11.97	11.97	0
13:13	11.97	11.97	11.97	11.97	0
13:12	11.97	11.97	11.97	11.97	0
13:11	11.97	11.97	11.97	11.97	0
13:10	11.97	11.97	11.97	11.97	12
13:09	11.97	11.97	11.97	11.97	0
13:08	11.97	11.97	11.97	11.97	0
13:07	11.97	11.97	11.97	11.97	0
13:06	11.97	11.97	11.97	11.97	0
13:05	11.97	11.97	11.97	11.97	0
13:04	11.97	11.97	11.97	11.97	0
13:03	11.97	11.97	11.97	11.97	0
13:02	11.97	11.97	11.97	11.97	0
13:01	11.97	11.97	11.97	11.97	0
13:00	11.97	11.97	11.97	11.97	14
12:59	11.97	11.97	11.97	11.97	90
12:58	11.97	11.97	11.97	11.97	0
12:57	11.97	11.97	11.97	11.97	0
12:56	11.97	11.97	11.97	11.97	10
12:55	11.96	11.97	11.97	11.96	43
12:54	11.97	11.97	11.97	11.97	0
12:53	11.97	11.97	11.97	11.97	329
12:52	11.98	11.98	11.98	11.98	0
12:51	11.98	11.98	11.98	11.98	0
12:50	11.98	11.98	11.98	11.98	7
12:49	11.98	11.98	11.98	11.98	0
12:48	11.98	11.98	11.98	11.98	38
12:47	11.98	11.98	11.98	11.98	0
12:46	11.98	11.98	11.98	11.98	0
12:45	11.98	11.98	11.98	11.98	0
12:44	11.98	11.98	11.98	11.98	0
12:43	11.98	11.98	11.98	11.98	0
12:42	11.98	11.98	11.98	11.98	0
12:41	11.98	11.98	11.98	11.98	0
12:40	11.98	11.98	11.98	11.98	12
12:39	11.98	11.98	11.98	11.98	0
12:38	11.98	11.98	11.98	11.98	0
12:37	11.98	11.98	11.98	11.98	0
12:36	11.98	11.98	11.98	11.98	0
12:35	11.98	11.98	11.98	11.98	0
12:34	11.98	11.98	11.98	11.98	0
12:33	11.98	11.98	11.98	11.98	0
12:32	11.98	11.98	11.98	11.98	0
12:31	11.98	11.98	11.98	11.98	0
12:30	11.98	11.98	11.98	11.98	0
12:29	11.98	11.98	11.98	11.98	0
12:28	11.98	11.98	11.98	11.98	0
12:27	11.98	11.98	11.98	11.98	0
12:26	11.98	11.98	11.98	11.98	1
12:25	11.97	11.97	11.97	11.97	0
12:24	11.97	11.97	11.97	11.97	0
12:23	11.97	11.97	11.97	11.97	0
12:22	11.97	11.97	11.97	11.97	0
12:21	11.97	11.98	11.98	11.97	101
12:20	11.98	11.98	11.98	11.98	0
12:19	11.98	11.98	11.98	11.98	0
12:18	11.98	11.98	11.98	11.98	0
12:17	11.98	11.98	11.98	11.98	0
12:16	11.98	11.98	11.98	11.98	29
12:15	11.97	11.97	11.97	11.97	0
12:14	11.97	11.97	11.97	11.97	0
12:13	11.97	11.97	11.97	11.97	0
12:12	11.97	11.97	11.97	11.97	0
12:11	11.97	11.97	11.97	11.97	0
12:10	11.97	11.97	11.97	11.97	0
12:09	11.97	11.97	11.97	11.97	0
12:08	11.97	11.97	11.97	11.97	0
12:07	11.97	11.97	11.97	11.97	0
12:06	11.97	11.97	11.97	11.97	0
12:05	11.97	11.97	11.97	11.97	0
12:04	11.97	11.97	11.97	11.97	0
12:03	11.97	11.97	11.97	11.97	0
12:02	11.97	11.97	11.97	11.97	12
12:01	11.97	11.97	11.97	11.97	0
12:00	11.97	11.97	11.97	11.97	7
11:59	11.97	11.97	11.97	11.97	0
11:58	11.97	11.97	11.97	11.97	0
11:57	11.97	11.97	11.97	11.97	0
11:56	11.97	11.97	11.97	11.97	0
11:55	11.97	11.97	11.97	11.97	0
11:54	11.97	11.97	11.97	11.97	0
11:53	11.97	11.97	11.97	11.97	2
11:52	11.97	11.97	11.97	11.97	0
11:51	11.97	11.97	11.97	11.97	151
11:50	11.97	11.97	11.97	11.97	0
11:49	11.97	11.97	11.97	11.97	5
11:48	11.97	11.97	11.97	11.97	0
11:47	11.97	11.97	11.97	11.97	249
11:46	11.97	11.97	11.97	11.97	0
11:45	11.97	11.97	11.97	11.97	0
11:44	11.97	11.97	11.97	11.97	0
11:43	11.97	11.97	11.97	11.97	0
11:42	11.97	11.97	11.97	11.97	15
11:41	11.98	11.98	11.98	11.98	0
11:40	11.98	11.98	11.98	11.98	0
11:39	11.98	11.98	11.98	11.98	5
11:38	11.98	11.98	11.98	11.98	0
11:37	11.98	11.98	11.98	11.98	0
11:36	11.98	11.98	11.98	11.98	0
11:35	11.98	11.98	11.98	11.98	0
11:34	11.98	11.98	11.98	11.98	0
11:33	11.98	11.98	11.98	11.98	0
11:32	11.98	11.98	11.98	11.98	0
11:31	11.98	11.98	11.98	11.98	98
11:30	11.98	11.98	11.98	11.98	0
11:29	11.98	11.98	11.98	11.98	0
11:28	11.98	11.98	11.98	11.98	0
11:27	11.98	11.98	11.98	11.98	0
11:26	11.98	11.98	11.98	11.98	0
11:25	11.98	11.98	11.98	11.98	0
11:24	11.98	11.98	11.98	11.98	0
11:23	11.98	11.98	11.98	11.98	0
11:22	11.98	11.98	11.98	11.98	0
11:21	11.98	11.98	11.98	11.98	0
11:20	11.98	11.98	11.98	11.98	0
11:19	11.98	11.98	11.98	11.98	0
11:18	11.98	11.98	11.98	11.98	0
11:17	11.98	11.98	11.98	11.98	0
11:16	11.98	11.98	11.98	11.98	0
11:15	11.98	11.98	11.98	11.98	0
11:14	11.98	11.98	11.98	11.98	0
11:13	11.98	11.98	11.98	11.98	0
11:12	11.98	11.98	11.98	11.98	0
11:11	11.98	11.98	11.98	11.98	0
11:10	11.98	11.98	11.98	11.98	0
11:09	11.98	11.98	11.98	11.98	0
11:08	11.98	11.98	11.98	11.98	0
11:07	11.98	11.98	11.98	11.98	0
11:06	11.98	11.98	11.98	11.98	13
11:05	11.98	11.98	11.98	11.98	0
11:04	11.98	11.98	11.98	11.98	0
11:03	11.98	11.98	11.98	11.98	0
11:02	11.98	11.98	11.98	11.98	46
11:01	11.98	11.98	11.98	11.98	0
11:00	11.98	11.98	11.98	11.98	0
10:59	11.98	11.98	11.98	11.98	0
10:58	11.98	11.98	11.98	11.98	0
10:57	11.98	11.98	11.98	11.98	0
10:56	11.98	11.98	11.98	11.98	0
10:55	11.98	11.98	11.98	11.98	0
10:54	11.98	11.98	11.98	11.98	0
10:53	11.98	11.98	11.98	11.98	0
10:52	11.98	11.98	11.98	11.98	0
10:51	11.98	11.98	11.98	11.98	0
10:50	11.98	11.98	11.98	11.98	0
10:49	11.98	11.98	11.98	11.98	12
10:48	11.98	11.98	11.98	11.98	0
10:47	11.98	11.98	11.98	11.98	0
10:46	11.98	11.98	11.98	11.98	516
10:45	11.97	11.97	11.97	11.97	0
10:44	11.97	11.97	11.97	11.97	0
10:43	11.97	11.97	11.97	11.97	0
10:42	11.97	11.97	11.97	11.97	0
10:41	11.97	11.97	11.97	11.97	0
10:40	11.97	11.97	11.97	11.97	0
10:39	11.97	11.97	11.97	11.97	0
10:38	11.97	11.97	11.97	11.97	0
10:37	11.97	11.97	11.97	11.97	0
10:36	11.97	11.97	11.97	11.97	0
10:35	11.97	11.97	11.97	11.97	0
10:34	11.97	11.97	11.97	11.97	0
10:33	11.97	11.97	11.97	11.97	0
10:32	11.97	11.97	11.97	11.97	0
10:31	11.97	11.97	11.97	11.97	0
10:30	11.97	11.97	11.97	11.97	0
10:29	11.97	11.97	11.97	11.97	0
10:28	11.97	11.97	11.97	11.97	0
10:27	11.97	11.97	11.97	11.97	0
10:26	11.97	11.97	11.97	11.97	0
10:25	11.97	11.97	11.97	11.97	75
10:24	11.97	11.97	11.97	11.97	0
10:23	11.97	11.97	11.97	11.97	0
10:22	11.97	11.97	11.97	11.97	0
10:21	11.97	11.97	11.97	11.97	0
10:20	11.97	11.97	11.97	11.97	0
10:19	11.97	11.97	11.97	11.97	0
10:18	11.97	11.97	11.97	11.97	0
10:17	11.97	11.97	11.97	11.97	0
10:16	11.97	11.97	11.97	11.97	0
10:15	11.97	11.97	11.97	11.97	0
10:14	11.97	11.97	11.97	11.97	0
10:13	11.97	11.97	11.97	11.97	0
10:12	11.97	11.97	11.97	11.97	0
10:11	11.97	11.97	11.97	11.97	0
10:10	11.97	11.97	11.97	11.97	39
10:09	11.97	11.97	11.97	11.97	0
10:08	11.97	11.97	11.97	11.97	0
10:07	11.97	11.97	11.97	11.97	0
10:06	11.97	11.97	11.97	11.97	0
10:05	11.97	11.97	11.97	11.97	449
10:04	11.97	11.97	11.97	11.97	0
10:03	11.97	11.97	11.97	11.97	0
10:02	11.97	11.97	11.97	11.97	0
10:01	11.97	11.97	11.97	11.97	0
10:00	11.97	11.97	11.97	11.97	0
09:59	11.97	11.97	11.97	11.97	0
09:58	11.97	11.97	11.97	11.97	0
09:57	11.97	11.97	11.97	11.97	0
09:56	11.97	11.97	11.97	11.97	0
09:55	11.97	11.97	11.97	11.97	0
09:54	11.97	11.97	11.97	11.97	0
09:53	11.97	11.97	11.97	11.97	0
09:52	11.97	11.97	11.97	11.97	0
09:51	11.97	11.97	11.97	11.97	0
09:50	11.97	11.97	11.97	11.97	0
09:49	11.97	11.97	11.97	11.97	0
09:48	11.97	11.97	11.97	11.97	0
09:47	11.97	11.97	11.97	11.97	0
09:46	11.97	11.97	11.97	11.97	0
09:45	11.97	11.97	11.97	11.97	0
09:44	11.97	11.97	11.97	11.97	0
09:43	11.97	11.97	11.97	11.97	0
09:42	11.97	11.97	11.97	11.97	0
09:41	11.97	11.97	11.97	11.97	0
09:40	11.97	11.97	11.97	11.97	0
09:39	11.97	11.97	11.97	11.97	0
09:38	11.97	11.97	11.97	11.97	0
09:37	11.97	11.97	11.97	11.97	0
09:36	11.97	11.97	11.97	11.97	0
09:35	11.97	11.97	11.97	11.97	0
09:34	11.97	11.97	11.97	11.97	0
09:33	11.97	11.97	11.97	11.97	0
09:32	11.97	11.97	11.97	11.97	0
09:31	11.97	11.97	11.97	11.97	40
09:30	11.97	11.97	11.97	11.97	0
09:29	11.97	11.97	11.97	11.97	1530
09:28	11.99	11.99	11.99	11.99	0
09:27	11.99	11.99	11.99	11.99	0
09:26	11.99	11.99	11.99	11.99	0
09:25	11.99	11.99	11.99	11.99	0
09:24	11.99	11.99	11.99	11.99	0
09:23	11.99	11.99	11.99	11.99	0
09:22	11.99	11.99	11.99	11.99	0
09:21	11.99	11.99	11.99	11.99	0
09:20	11.99	11.99	11.99	11.99	0
09:19	11.99	11.99	11.99	11.99	0
09:18	11.99	11.99	11.99	11.99	0
09:17	11.99	11.99	11.99	11.99	0
09:16	11.99	11.99	11.99	11.99	0
09:15	11.99	11.99	11.99	11.99	0
09:14	11.99	11.99	11.99	11.99	0
09:13	11.99	11.99	11.99	11.99	0
09:12	11.99	11.99	11.99	11.99	0
09:11	11.99	11.99	11.99	11.99	0
09:10	11.99	11.99	11.99	11.99	0
09:09	11.99	11.99	11.99	11.99	0
09:08	11.99	11.99	11.99	11.99	0
09:07	11.99	11.99	11.99	11.99	0
09:06	11.99	11.99	11.99	11.99	0
09:05	11.99	11.99	11.99	11.99	0
09:04	11.99	11.99	11.99	11.99	0
09:03	11.99	11.99	11.99	11.99	150
09:02	11.99	11.99	11.99	11.99	0
09:01	11.99	11.99	11.99	11.99	0

指數	45857.27	昨收	45811.01
漲跌	46.26	高點	46188.41
漲跌幅	0.10	低點	45765.07
成交金額	9434.73億	成交張數	10519257(張)
5日均價	45480.01	5日均量	10678398(張)
10日均價	44738.13	10日均量	10937361(張)
30日均價	44322.55	30日均量	11888093(張)

上櫃

指數	398.32	昨收	400.95
漲跌	-2.63	高點	401.03
漲跌幅	-0.66	低點	395.27
成交金額	1754.36億	成交張數	1790112(張)
5日均價	398.48	5日均量	1996911(張)
10日均價	388.96	10日均量	1917109(張)
30日均價	390.80	30日均量	2004465(張)