成交	11.06	昨收	11.06
漲跌	0.00	開盤	11.07
漲跌幅	0.00%	最高	11.09
買進	11.05	最低	11.05
賣出	11.06	單量	5
漲停價	0.00	總量	2743
跌停價	0.00	昨量	2160

委買價	委買量	委賣價	委賣量
11.05	238	11.06	43
11.04	1084	11.07	502
11.03	835	11.08	897
11.02	805	11.09	1506
11.01	427	11.10	633

時間	成交	開	高	低	量
13:30	11.06	11.06	11.06	11.06	45
13:29	11.05	11.05	11.05	11.05	0
13:28	11.05	11.05	11.05	11.05	0
13:27	11.05	11.05	11.05	11.05	0
13:26	11.05	11.05	11.05	11.05	0
13:25	11.05	11.05	11.05	11.05	0
13:24	11.05	11.05	11.05	11.05	547
13:23	11.06	11.06	11.06	11.06	0
13:22	11.06	11.06	11.06	11.06	0
13:21	11.06	11.06	11.06	11.06	0
13:20	11.06	11.06	11.06	11.06	3
13:19	11.05	11.05	11.05	11.05	0
13:18	11.05	11.05	11.05	11.05	3
13:17	11.05	11.05	11.05	11.05	0
13:16	11.05	11.05	11.05	11.05	11
13:15	11.06	11.06	11.06	11.06	0
13:14	11.06	11.06	11.06	11.06	0
13:13	11.06	11.06	11.06	11.06	0
13:12	11.06	11.06	11.06	11.06	10
13:11	11.06	11.06	11.06	11.06	32
13:10	11.06	11.06	11.06	11.06	0
13:09	11.06	11.06	11.06	11.06	0
13:08	11.06	11.06	11.06	11.06	0
13:07	11.06	11.06	11.06	11.06	0
13:06	11.06	11.06	11.06	11.06	15
13:05	11.06	11.06	11.06	11.06	0
13:04	11.06	11.06	11.06	11.06	0
13:03	11.06	11.06	11.06	11.06	0
13:02	11.06	11.06	11.06	11.06	0
13:01	11.06	11.06	11.06	11.06	0
13:00	11.06	11.06	11.06	11.06	0
12:59	11.06	11.06	11.06	11.06	0
12:58	11.06	11.06	11.06	11.06	0
12:57	11.06	11.06	11.06	11.06	0
12:56	11.06	11.06	11.06	11.06	0
12:55	11.06	11.06	11.06	11.06	0
12:54	11.06	11.06	11.06	11.06	0
12:53	11.06	11.06	11.06	11.06	2
12:52	11.06	11.06	11.06	11.06	0
12:51	11.06	11.06	11.06	11.06	0
12:50	11.06	11.06	11.06	11.06	0
12:49	11.06	11.06	11.06	11.06	0
12:48	11.06	11.06	11.06	11.06	10
12:47	11.06	11.06	11.06	11.06	8
12:46	11.06	11.07	11.07	11.06	605
12:45	11.06	11.06	11.06	11.06	0
12:44	11.06	11.06	11.06	11.06	0
12:43	11.06	11.07	11.07	11.06	10
12:42	11.07	11.07	11.07	11.07	0
12:41	11.07	11.07	11.07	11.07	0
12:40	11.07	11.07	11.07	11.07	7
12:39	11.07	11.07	11.07	11.07	0
12:38	11.07	11.07	11.07	11.07	0
12:37	11.07	11.07	11.07	11.07	0
12:36	11.07	11.07	11.07	11.07	0
12:35	11.07	11.07	11.07	11.07	0
12:34	11.07	11.07	11.07	11.07	0
12:33	11.07	11.07	11.07	11.07	0
12:32	11.07	11.07	11.07	11.07	0
12:31	11.07	11.07	11.07	11.07	0
12:30	11.07	11.07	11.07	11.07	66
12:29	11.07	11.07	11.07	11.07	0
12:28	11.07	11.07	11.07	11.07	0
12:27	11.07	11.07	11.07	11.07	6
12:26	11.07	11.07	11.07	11.07	0
12:25	11.07	11.07	11.07	11.07	0
12:24	11.07	11.07	11.07	11.07	4
12:23	11.07	11.07	11.07	11.07	2
12:22	11.07	11.07	11.07	11.07	0
12:21	11.07	11.07	11.07	11.07	0
12:20	11.07	11.07	11.07	11.07	0
12:19	11.07	11.07	11.07	11.07	0
12:18	11.07	11.07	11.07	11.07	3
12:17	11.07	11.07	11.07	11.07	1
12:16	11.07	11.07	11.07	11.07	0
12:15	11.07	11.07	11.07	11.07	0
12:14	11.07	11.07	11.07	11.07	0
12:13	11.07	11.07	11.07	11.07	2
12:12	11.08	11.08	11.08	11.08	0
12:11	11.08	11.08	11.08	11.08	0
12:10	11.08	11.08	11.08	11.08	0
12:09	11.08	11.08	11.08	11.08	0
12:08	11.08	11.08	11.08	11.08	3
12:07	11.08	11.08	11.08	11.08	0
12:06	11.08	11.08	11.08	11.08	1
12:05	11.08	11.08	11.08	11.08	0
12:04	11.08	11.08	11.08	11.08	0
12:03	11.08	11.08	11.08	11.08	0
12:02	11.08	11.08	11.08	11.08	0
12:01	11.08	11.08	11.08	11.08	0
12:00	11.08	11.08	11.08	11.08	0
11:59	11.08	11.08	11.08	11.08	0
11:58	11.08	11.08	11.08	11.08	2
11:57	11.08	11.08	11.08	11.08	0
11:56	11.08	11.08	11.08	11.08	0
11:55	11.08	11.08	11.08	11.08	0
11:54	11.08	11.08	11.08	11.08	0
11:53	11.08	11.08	11.08	11.08	0
11:52	11.08	11.08	11.08	11.08	0
11:51	11.08	11.08	11.08	11.08	0
11:50	11.08	11.08	11.08	11.08	0
11:49	11.08	11.08	11.08	11.08	0
11:48	11.08	11.08	11.08	11.08	0
11:47	11.08	11.08	11.08	11.08	0
11:46	11.08	11.08	11.08	11.08	0
11:45	11.08	11.08	11.08	11.08	0
11:44	11.08	11.08	11.08	11.08	0
11:43	11.08	11.07	11.08	11.07	51
11:42	11.08	11.08	11.08	11.08	0
11:41	11.08	11.08	11.08	11.08	0
11:40	11.08	11.08	11.08	11.08	4
11:39	11.08	11.08	11.08	11.08	0
11:38	11.08	11.08	11.08	11.08	0
11:37	11.08	11.08	11.08	11.08	2
11:36	11.09	11.09	11.09	11.09	0
11:35	11.09	11.09	11.09	11.09	0
11:34	11.09	11.09	11.09	11.09	0
11:33	11.09	11.09	11.09	11.09	0
11:32	11.09	11.09	11.09	11.09	0
11:31	11.09	11.09	11.09	11.09	0
11:30	11.09	11.09	11.09	11.09	0
11:29	11.09	11.09	11.09	11.09	0
11:28	11.09	11.09	11.09	11.09	0
11:27	11.09	11.09	11.09	11.09	0
11:26	11.09	11.09	11.09	11.09	0
11:25	11.09	11.09	11.09	11.09	0
11:24	11.09	11.09	11.09	11.09	0
11:23	11.09	11.09	11.09	11.09	0
11:22	11.09	11.09	11.09	11.09	401
11:21	11.08	11.08	11.08	11.08	0
11:20	11.08	11.08	11.08	11.08	0
11:19	11.08	11.08	11.08	11.08	0
11:18	11.08	11.08	11.08	11.08	0
11:17	11.08	11.08	11.08	11.08	0
11:16	11.08	11.08	11.08	11.08	0
11:15	11.08	11.08	11.08	11.08	0
11:14	11.08	11.08	11.08	11.08	0
11:13	11.08	11.08	11.08	11.08	0
11:12	11.08	11.08	11.08	11.08	0
11:11	11.08	11.08	11.08	11.08	0
11:10	11.08	11.08	11.08	11.08	1
11:09	11.08	11.08	11.08	11.08	0
11:08	11.08	11.08	11.08	11.08	0
11:07	11.08	11.08	11.08	11.08	0
11:06	11.08	11.08	11.08	11.08	5
11:05	11.08	11.08	11.08	11.08	0
11:04	11.08	11.08	11.08	11.08	1
11:03	11.08	11.08	11.08	11.08	0
11:02	11.08	11.08	11.08	11.08	351
11:01	11.08	11.08	11.08	11.08	0
11:00	11.08	11.08	11.08	11.08	0
10:59	11.08	11.08	11.08	11.08	0
10:58	11.08	11.08	11.08	11.08	0
10:57	11.08	11.08	11.08	11.08	0
10:56	11.08	11.08	11.08	11.08	0
10:55	11.08	11.08	11.08	11.08	0
10:54	11.08	11.08	11.08	11.08	0
10:53	11.08	11.08	11.08	11.08	0
10:52	11.08	11.08	11.08	11.08	0
10:51	11.08	11.08	11.08	11.08	0
10:50	11.08	11.08	11.08	11.08	17
10:49	11.09	11.09	11.09	11.09	0
10:48	11.09	11.09	11.09	11.09	0
10:47	11.09	11.09	11.09	11.09	0
10:46	11.09	11.09	11.09	11.09	0
10:45	11.09	11.09	11.09	11.09	0
10:44	11.09	11.09	11.09	11.09	0
10:43	11.09	11.09	11.09	11.09	0
10:42	11.09	11.09	11.09	11.09	1
10:41	11.09	11.09	11.09	11.09	0
10:40	11.09	11.09	11.09	11.09	0
10:39	11.09	11.09	11.09	11.09	0
10:38	11.09	11.09	11.09	11.09	0
10:37	11.09	11.09	11.09	11.09	0
10:36	11.09	11.09	11.09	11.09	1
10:35	11.08	11.08	11.08	11.08	0
10:34	11.08	11.08	11.08	11.08	0
10:33	11.08	11.08	11.08	11.08	0
10:32	11.08	11.08	11.08	11.08	0
10:31	11.08	11.08	11.08	11.08	0
10:30	11.08	11.08	11.08	11.08	21
10:29	11.07	11.07	11.07	11.07	0
10:28	11.07	11.07	11.07	11.07	0
10:27	11.07	11.07	11.07	11.07	0
10:26	11.07	11.07	11.07	11.07	0
10:25	11.07	11.07	11.07	11.07	0
10:24	11.07	11.07	11.07	11.07	0
10:23	11.07	11.07	11.07	11.07	0
10:22	11.07	11.07	11.07	11.07	0
10:21	11.07	11.07	11.07	11.07	1
10:20	11.07	11.07	11.07	11.07	0
10:19	11.07	11.07	11.07	11.07	0
10:18	11.07	11.08	11.08	11.07	20
10:17	11.07	11.07	11.07	11.07	0
10:16	11.07	11.07	11.07	11.07	0
10:15	11.07	11.07	11.07	11.07	0
10:14	11.07	11.07	11.07	11.07	10
10:13	11.08	11.08	11.08	11.08	34
10:12	11.08	11.08	11.08	11.08	0
10:11	11.08	11.08	11.08	11.08	0
10:10	11.08	11.08	11.08	11.08	0
10:09	11.08	11.08	11.08	11.08	0
10:08	11.08	11.08	11.08	11.08	0
10:07	11.08	11.08	11.08	11.08	0
10:06	11.08	11.08	11.08	11.08	0
10:05	11.08	11.08	11.08	11.08	0
10:04	11.08	11.08	11.08	11.08	0
10:03	11.08	11.08	11.08	11.08	1
10:02	11.08	11.08	11.08	11.08	241
10:01	11.06	11.06	11.06	11.06	0
10:00	11.06	11.06	11.06	11.06	0
09:59	11.06	11.06	11.06	11.06	0
09:58	11.06	11.06	11.06	11.06	0
09:57	11.06	11.06	11.06	11.06	0
09:56	11.06	11.06	11.06	11.06	0
09:55	11.06	11.06	11.06	11.06	0
09:54	11.06	11.06	11.06	11.06	0
09:53	11.06	11.06	11.06	11.06	0
09:52	11.06	11.06	11.06	11.06	0
09:51	11.06	11.06	11.06	11.06	0
09:50	11.06	11.06	11.06	11.06	0
09:49	11.06	11.06	11.06	11.06	0
09:48	11.06	11.06	11.06	11.06	0
09:47	11.06	11.06	11.06	11.06	0
09:46	11.06	11.06	11.06	11.06	0
09:45	11.06	11.06	11.06	11.06	0
09:44	11.06	11.06	11.06	11.06	0
09:43	11.06	11.06	11.06	11.06	0
09:42	11.06	11.06	11.06	11.06	0
09:41	11.06	11.06	11.06	11.06	0
09:40	11.06	11.06	11.06	11.06	0
09:39	11.06	11.06	11.06	11.06	0
09:38	11.06	11.06	11.06	11.06	0
09:37	11.06	11.06	11.06	11.06	0
09:36	11.06	11.06	11.06	11.06	14
09:35	11.06	11.06	11.06	11.06	0
09:34	11.06	11.06	11.06	11.06	0
09:33	11.06	11.06	11.06	11.06	0
09:32	11.06	11.06	11.06	11.06	0
09:31	11.06	11.06	11.06	11.06	21
09:30	11.06	11.06	11.06	11.06	0
09:29	11.06	11.06	11.06	11.06	34
09:28	11.05	11.06	11.06	11.05	15
09:27	11.05	11.05	11.05	11.05	0
09:26	11.05	11.05	11.05	11.05	0
09:25	11.05	11.05	11.05	11.05	0
09:24	11.05	11.05	11.05	11.05	9
09:23	11.05	11.05	11.05	11.05	16
09:22	11.07	11.07	11.07	11.07	0
09:21	11.07	11.07	11.07	11.07	0
09:20	11.07	11.07	11.07	11.07	0
09:19	11.07	11.07	11.07	11.07	0
09:18	11.07	11.07	11.07	11.07	0
09:17	11.07	11.07	11.07	11.07	8
09:16	11.07	11.07	11.07	11.07	0
09:15	11.07	11.07	11.07	11.07	0
09:14	11.07	11.07	11.07	11.07	21
09:13	11.08	11.08	11.08	11.08	11
09:12	11.09	11.09	11.09	11.09	0
09:11	11.09	11.09	11.09	11.09	0
09:10	11.09	11.09	11.09	11.09	0
09:09	11.09	11.09	11.09	11.09	0
09:08	11.09	11.09	11.09	11.09	0
09:07	11.09	11.08	11.09	11.08	10
09:06	11.07	11.07	11.07	11.07	0
09:05	11.07	11.07	11.07	11.07	0
09:04	11.07	11.07	11.07	11.07	0
09:03	11.07	11.07	11.07	11.07	0
09:02	11.07	11.07	11.07	11.07	23
09:01	11.07	11.07	11.07	11.07	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)