成交	9.62	昨收	9.44
漲跌	0.18	開盤	9.57
漲跌幅	1.91%	最高	9.65
買進	9.61	最低	9.54
賣出	9.62	單量	2
漲停價	0.00	總量	16072
跌停價	0.00	昨量	3232

委買價	委買量	委賣價	委賣量
9.61	1091	9.62	77
9.60	906	9.63	129
9.59	1513	9.64	569
9.58	1333	9.65	610
9.57	1362	9.66	904

時間	成交	開	高	低	量
13:30	9.62	9.62	9.62	9.62	204
13:29	9.62	9.62	9.62	9.62	0
13:28	9.62	9.62	9.62	9.62	0
13:27	9.62	9.62	9.62	9.62	0
13:26	9.62	9.62	9.62	9.62	0
13:25	9.62	9.62	9.62	9.62	0
13:24	9.62	9.62	9.62	9.62	4
13:23	9.61	9.61	9.61	9.61	6
13:22	9.61	9.61	9.61	9.61	2
13:21	9.61	9.61	9.61	9.61	0
13:20	9.61	9.6	9.61	9.6	42
13:19	9.6	9.61	9.61	9.6	3
13:18	9.61	9.61	9.61	9.61	0
13:17	9.61	9.61	9.61	9.61	3
13:16	9.61	9.61	9.61	9.61	39
13:15	9.61	9.61	9.61	9.61	0
13:14	9.61	9.61	9.61	9.61	1
13:13	9.61	9.61	9.61	9.61	0
13:12	9.61	9.61	9.61	9.61	12
13:11	9.61	9.61	9.61	9.61	1
13:10	9.62	9.62	9.62	9.62	2
13:09	9.62	9.62	9.62	9.62	1
13:08	9.62	9.62	9.62	9.62	0
13:07	9.62	9.62	9.62	9.62	0
13:06	9.62	9.62	9.62	9.62	0
13:05	9.62	9.62	9.62	9.62	5
13:04	9.62	9.62	9.62	9.62	0
13:03	9.62	9.62	9.62	9.62	0
13:02	9.62	9.62	9.62	9.62	0
13:01	9.62	9.62	9.62	9.62	0
13:00	9.62	9.62	9.62	9.62	0
12:59	9.62	9.62	9.62	9.62	0
12:58	9.62	9.62	9.62	9.62	0
12:57	9.62	9.62	9.62	9.62	0
12:56	9.62	9.62	9.62	9.62	0
12:55	9.62	9.62	9.62	9.62	0
12:54	9.62	9.62	9.62	9.62	1
12:53	9.62	9.62	9.62	9.62	5
12:52	9.62	9.62	9.62	9.62	1
12:51	9.62	9.62	9.62	9.62	3
12:50	9.62	9.62	9.62	9.62	0
12:49	9.62	9.62	9.62	9.62	0
12:48	9.62	9.62	9.62	9.62	0
12:47	9.62	9.62	9.62	9.62	2
12:46	9.62	9.62	9.62	9.62	0
12:45	9.62	9.62	9.62	9.62	0
12:44	9.62	9.62	9.62	9.62	0
12:43	9.62	9.62	9.62	9.62	0
12:42	9.62	9.62	9.62	9.62	0
12:41	9.62	9.62	9.62	9.62	0
12:40	9.62	9.62	9.62	9.62	3
12:39	9.61	9.61	9.61	9.61	51
12:38	9.61	9.61	9.61	9.61	53
12:37	9.61	9.61	9.61	9.61	2
12:36	9.61	9.61	9.61	9.61	2
12:35	9.62	9.62	9.62	9.62	0
12:34	9.62	9.62	9.62	9.62	1
12:33	9.61	9.61	9.61	9.61	0
12:32	9.61	9.61	9.61	9.61	0
12:31	9.61	9.61	9.61	9.61	0
12:30	9.61	9.61	9.61	9.61	0
12:29	9.61	9.61	9.61	9.61	0
12:28	9.61	9.61	9.61	9.61	0
12:27	9.61	9.61	9.61	9.61	0
12:26	9.61	9.61	9.61	9.61	1
12:25	9.61	9.61	9.61	9.61	0
12:24	9.61	9.61	9.61	9.61	1
12:23	9.61	9.61	9.61	9.61	0
12:22	9.61	9.61	9.61	9.61	0
12:21	9.61	9.61	9.61	9.61	0
12:20	9.61	9.61	9.61	9.61	1871
12:19	9.61	9.61	9.61	9.61	7
12:18	9.61	9.61	9.61	9.61	5
12:17	9.6	9.6	9.6	9.6	1
12:16	9.6	9.6	9.6	9.6	0
12:15	9.6	9.6	9.6	9.6	0
12:14	9.6	9.6	9.6	9.6	1
12:13	9.6	9.61	9.61	9.6	15
12:12	9.61	9.61	9.61	9.61	5
12:11	9.62	9.62	9.62	9.62	1
12:10	9.62	9.62	9.62	9.62	0
12:09	9.62	9.62	9.62	9.62	1
12:08	9.61	9.61	9.61	9.61	0
12:07	9.61	9.61	9.61	9.61	0
12:06	9.61	9.61	9.61	9.61	0
12:05	9.61	9.61	9.61	9.61	0
12:04	9.61	9.61	9.61	9.61	0
12:03	9.61	9.61	9.61	9.61	0
12:02	9.61	9.61	9.61	9.61	0
12:01	9.61	9.61	9.61	9.61	0
12:00	9.61	9.61	9.61	9.61	0
11:59	9.61	9.61	9.61	9.61	3
11:58	9.62	9.62	9.62	9.62	0
11:57	9.62	9.62	9.62	9.62	0
11:56	9.62	9.62	9.62	9.62	0
11:55	9.62	9.62	9.62	9.62	0
11:54	9.62	9.62	9.62	9.62	2
11:53	9.62	9.62	9.62	9.62	1
11:52	9.61	9.61	9.61	9.61	1
11:51	9.61	9.61	9.61	9.61	0
11:50	9.61	9.61	9.61	9.61	1
11:49	9.6	9.6	9.6	9.6	0
11:48	9.6	9.6	9.6	9.6	0
11:47	9.6	9.6	9.6	9.6	0
11:46	9.6	9.6	9.6	9.6	2
11:45	9.6	9.6	9.6	9.6	5
11:44	9.62	9.62	9.62	9.62	0
11:43	9.62	9.62	9.62	9.62	0
11:42	9.62	9.62	9.62	9.62	1
11:41	9.63	9.63	9.63	9.63	0
11:40	9.63	9.63	9.63	9.63	0
11:39	9.63	9.63	9.63	9.63	0
11:38	9.63	9.63	9.63	9.63	0
11:37	9.63	9.63	9.63	9.63	0
11:36	9.63	9.63	9.63	9.63	0
11:35	9.63	9.63	9.63	9.63	1
11:34	9.62	9.62	9.62	9.62	0
11:33	9.62	9.62	9.62	9.62	197
11:32	9.59	9.59	9.59	9.59	0
11:31	9.59	9.59	9.59	9.59	0
11:30	9.59	9.59	9.59	9.59	0
11:29	9.59	9.59	9.59	9.59	0
11:28	9.59	9.59	9.59	9.59	0
11:27	9.59	9.59	9.59	9.59	0
11:26	9.59	9.59	9.59	9.59	0
11:25	9.59	9.59	9.59	9.59	0
11:24	9.59	9.59	9.59	9.59	0
11:23	9.59	9.59	9.59	9.59	0
11:22	9.59	9.59	9.59	9.59	0
11:21	9.59	9.59	9.59	9.59	0
11:20	9.59	9.59	9.59	9.59	0
11:19	9.59	9.59	9.59	9.59	10
11:18	9.6	9.6	9.6	9.6	0
11:17	9.6	9.6	9.6	9.6	78
11:16	9.61	9.61	9.61	9.61	0
11:15	9.61	9.61	9.61	9.61	0
11:14	9.61	9.61	9.61	9.61	0
11:13	9.61	9.61	9.61	9.61	1
11:12	9.62	9.61	9.62	9.6	1325
11:11	9.61	9.61	9.61	9.61	0
11:10	9.61	9.61	9.61	9.61	0
11:09	9.61	9.61	9.61	9.61	1
11:08	9.61	9.61	9.61	9.61	14
11:07	9.63	9.63	9.63	9.63	0
11:06	9.63	9.63	9.63	9.63	0
11:05	9.63	9.63	9.63	9.63	0
11:04	9.63	9.63	9.63	9.63	0
11:03	9.63	9.63	9.63	9.63	0
11:02	9.63	9.63	9.63	9.63	0
11:01	9.63	9.63	9.63	9.63	1
11:00	9.63	9.63	9.63	9.63	0
10:59	9.63	9.63	9.63	9.63	0
10:58	9.63	9.63	9.63	9.63	309
10:57	9.62	9.62	9.62	9.62	0
10:56	9.62	9.62	9.62	9.62	0
10:55	9.62	9.62	9.62	9.62	1
10:54	9.62	9.62	9.62	9.62	0
10:53	9.62	9.62	9.62	9.62	0
10:52	9.62	9.62	9.62	9.62	936
10:51	9.61	9.61	9.61	9.61	0
10:50	9.61	9.61	9.61	9.61	0
10:49	9.61	9.61	9.61	9.61	0
10:48	9.61	9.61	9.61	9.61	2
10:47	9.61	9.61	9.61	9.61	50
10:46	9.61	9.61	9.61	9.61	0
10:45	9.61	9.61	9.61	9.61	23
10:44	9.61	9.61	9.61	9.61	0
10:43	9.61	9.61	9.61	9.61	0
10:42	9.61	9.61	9.61	9.61	0
10:41	9.61	9.61	9.61	9.61	414
10:40	9.61	9.61	9.61	9.61	0
10:39	9.61	9.61	9.61	9.61	0
10:38	9.61	9.61	9.61	9.61	0
10:37	9.61	9.61	9.61	9.61	5
10:36	9.61	9.61	9.61	9.61	309
10:35	9.6	9.6	9.6	9.6	0
10:34	9.6	9.6	9.6	9.6	0
10:33	9.6	9.6	9.6	9.6	0
10:32	9.6	9.61	9.61	9.6	302
10:31	9.6	9.6	9.6	9.6	0
10:30	9.6	9.6	9.6	9.6	0
10:29	9.6	9.6	9.6	9.6	1523
10:28	9.6	9.6	9.6	9.6	0
10:27	9.6	9.6	9.6	9.6	0
10:26	9.6	9.6	9.6	9.6	0
10:25	9.6	9.6	9.6	9.6	0
10:24	9.6	9.6	9.6	9.6	0
10:23	9.6	9.6	9.6	9.6	0
10:22	9.6	9.6	9.6	9.6	1207
10:21	9.62	9.62	9.62	9.62	25
10:20	9.63	9.63	9.63	9.63	0
10:19	9.63	9.63	9.63	9.63	0
10:18	9.63	9.63	9.63	9.63	0
10:17	9.63	9.63	9.63	9.63	0
10:16	9.63	9.63	9.63	9.63	0
10:15	9.63	9.63	9.63	9.63	0
10:14	9.63	9.63	9.63	9.63	0
10:13	9.63	9.63	9.63	9.63	0
10:12	9.63	9.63	9.63	9.63	0
10:11	9.63	9.63	9.63	9.63	4
10:10	9.64	9.64	9.64	9.64	3
10:09	9.64	9.64	9.64	9.64	0
10:08	9.64	9.64	9.64	9.64	0
10:07	9.64	9.64	9.64	9.64	1
10:06	9.64	9.64	9.64	9.64	10
10:05	9.64	9.64	9.64	9.64	5
10:04	9.65	9.65	9.65	9.65	0
10:03	9.65	9.65	9.65	9.65	0
10:02	9.65	9.65	9.65	9.65	519
10:01	9.64	9.64	9.64	9.64	0
10:00	9.64	9.64	9.64	9.64	0
09:59	9.64	9.64	9.64	9.64	11
09:58	9.64	9.64	9.64	9.64	400
09:57	9.65	9.65	9.65	9.65	0
09:56	9.65	9.65	9.65	9.65	84
09:55	9.65	9.65	9.65	9.65	6
09:54	9.65	9.65	9.65	9.65	8
09:53	9.64	9.64	9.64	9.64	31
09:52	9.62	9.62	9.62	9.62	20
09:51	9.63	9.62	9.63	9.62	15
09:50	9.62	9.62	9.62	9.62	6
09:49	9.62	9.61	9.62	9.61	2291
09:48	9.59	9.59	9.59	9.59	35
09:47	9.58	9.58	9.58	9.58	0
09:46	9.58	9.58	9.58	9.58	0
09:45	9.58	9.58	9.58	9.58	0
09:44	9.58	9.58	9.58	9.58	0
09:43	9.58	9.58	9.58	9.58	40
09:42	9.59	9.58	9.59	9.58	210
09:41	9.57	9.57	9.57	9.57	44
09:40	9.57	9.57	9.57	9.57	0
09:39	9.57	9.57	9.57	9.57	0
09:38	9.57	9.57	9.57	9.57	0
09:37	9.57	9.57	9.57	9.57	76
09:36	9.56	9.56	9.56	9.56	0
09:35	9.56	9.56	9.56	9.56	11
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	10
09:32	9.57	9.57	9.57	9.57	9
09:31	9.56	9.56	9.56	9.56	76
09:30	9.56	9.55	9.56	9.55	6
09:29	9.55	9.56	9.56	9.55	18
09:28	9.55	9.55	9.55	9.55	10
09:27	9.55	9.56	9.56	9.55	17
09:26	9.55	9.55	9.55	9.55	0
09:25	9.55	9.55	9.55	9.55	0
09:24	9.55	9.55	9.55	9.55	13
09:23	9.55	9.55	9.55	9.55	2
09:22	9.55	9.55	9.55	9.55	1
09:21	9.55	9.55	9.55	9.55	0
09:20	9.55	9.55	9.55	9.55	16
09:19	9.54	9.54	9.54	9.54	0
09:18	9.54	9.55	9.55	9.54	12
09:17	9.55	9.55	9.55	9.55	2
09:16	9.55	9.55	9.55	9.55	43
09:15	9.55	9.55	9.55	9.55	5
09:14	9.55	9.55	9.55	9.55	0
09:13	9.55	9.55	9.55	9.55	30
09:12	9.55	9.55	9.55	9.55	0
09:11	9.55	9.55	9.55	9.55	13
09:10	9.55	9.55	9.55	9.55	1060
09:09	9.55	9.55	9.55	9.55	3
09:08	9.55	9.55	9.55	9.55	16
09:07	9.55	9.56	9.56	9.55	120
09:06	9.55	9.55	9.55	9.55	15
09:05	9.55	9.55	9.55	9.54	44
09:04	9.54	9.54	9.54	9.54	60
09:03	9.56	9.56	9.56	9.56	501
09:02	9.55	9.55	9.55	9.54	73
09:01	9.56	9.57	9.58	9.56	959

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)