成交	10.45	昨收	10.32
漲跌	0.13	開盤	10.44
漲跌幅	1.26%	最高	10.49
買進	10.45	最低	10.44
賣出	10.46	單量	1
漲停價	0.00	總量	10745
跌停價	0.00	昨量	6036

委買價	委買量	委賣價	委賣量
10.45	897	10.46	396
10.44	3032	10.47	787
10.43	2467	10.48	1383
10.42	3279	10.49	1699
10.41	2995	10.50	3371

時間	成交	開	高	低	量
13:21	10.45	10.45	10.45	10.45	29
13:20	10.46	10.46	10.46	10.46	54
13:19	10.46	10.46	10.46	10.46	0
13:18	10.46	10.46	10.46	10.46	0
13:17	10.46	10.46	10.46	10.46	0
13:16	10.46	10.46	10.46	10.46	0
13:15	10.46	10.46	10.46	10.46	0
13:14	10.46	10.46	10.46	10.46	26
13:13	10.46	10.46	10.46	10.46	0
13:12	10.46	10.46	10.46	10.46	204
13:11	10.46	10.46	10.46	10.46	0
13:10	10.46	10.46	10.46	10.46	4
13:09	10.46	10.46	10.46	10.46	0
13:08	10.46	10.46	10.46	10.46	22
13:07	10.47	10.47	10.47	10.47	0
13:06	10.47	10.47	10.47	10.47	0
13:05	10.47	10.47	10.47	10.47	3
13:04	10.47	10.47	10.47	10.47	20
13:03	10.47	10.47	10.47	10.47	0
13:02	10.47	10.47	10.47	10.47	0
13:01	10.47	10.47	10.47	10.47	0
13:00	10.47	10.48	10.48	10.47	26
12:59	10.48	10.48	10.48	10.48	0
12:58	10.48	10.48	10.48	10.48	0
12:57	10.48	10.48	10.48	10.48	0
12:56	10.48	10.48	10.48	10.48	0
12:55	10.48	10.47	10.48	10.47	21
12:54	10.47	10.47	10.47	10.47	31
12:53	10.48	10.48	10.48	10.48	0
12:52	10.48	10.48	10.48	10.48	49
12:51	10.48	10.48	10.48	10.48	53
12:50	10.49	10.49	10.49	10.49	0
12:49	10.49	10.48	10.49	10.48	11
12:48	10.49	10.48	10.49	10.48	20
12:47	10.48	10.48	10.48	10.48	19
12:46	10.48	10.48	10.48	10.48	51
12:45	10.49	10.49	10.49	10.49	1
12:44	10.48	10.48	10.48	10.48	61
12:43	10.48	10.48	10.48	10.48	2
12:42	10.49	10.49	10.49	10.49	0
12:41	10.49	10.49	10.49	10.49	0
12:40	10.49	10.49	10.49	10.49	101
12:39	10.49	10.48	10.49	10.48	46
12:38	10.48	10.48	10.48	10.48	49
12:37	10.48	10.48	10.48	10.48	23
12:36	10.48	10.48	10.48	10.48	1
12:35	10.48	10.48	10.48	10.48	9
12:34	10.48	10.48	10.48	10.48	3
12:33	10.48	10.48	10.48	10.48	1838
12:32	10.47	10.47	10.47	10.47	29
12:31	10.47	10.47	10.47	10.47	22
12:30	10.47	10.47	10.48	10.47	9
12:29	10.47	10.47	10.47	10.47	22
12:28	10.47	10.47	10.47	10.47	13
12:27	10.47	10.47	10.47	10.47	28
12:26	10.47	10.47	10.47	10.47	72
12:25	10.47	10.47	10.47	10.47	32
12:24	10.47	10.47	10.47	10.47	21
12:23	10.47	10.47	10.47	10.47	2
12:22	10.47	10.47	10.47	10.47	6
12:21	10.47	10.47	10.47	10.47	4
12:20	10.47	10.47	10.47	10.47	1
12:19	10.47	10.47	10.47	10.47	0
12:18	10.47	10.47	10.47	10.47	1
12:17	10.47	10.47	10.47	10.47	29
12:16	10.47	10.47	10.47	10.47	15
12:15	10.48	10.48	10.48	10.48	1
12:14	10.47	10.47	10.47	10.47	3
12:13	10.47	10.47	10.47	10.47	0
12:12	10.47	10.46	10.47	10.46	58
12:11	10.46	10.46	10.46	10.46	10
12:10	10.46	10.46	10.46	10.46	0
12:09	10.46	10.47	10.47	10.46	21
12:08	10.47	10.47	10.47	10.47	0
12:07	10.47	10.47	10.47	10.46	500
12:06	10.47	10.46	10.47	10.46	289
12:05	10.46	10.46	10.46	10.46	5
12:04	10.46	10.46	10.46	10.46	2
12:03	10.46	10.46	10.46	10.46	1
12:02	10.46	10.46	10.46	10.46	1
12:01	10.46	10.46	10.46	10.46	0
12:00	10.46	10.47	10.47	10.46	56
11:59	10.47	10.47	10.47	10.47	0
11:58	10.47	10.47	10.47	10.47	1
11:57	10.47	10.47	10.47	10.47	3
11:56	10.46	10.46	10.46	10.46	1
11:55	10.46	10.46	10.46	10.46	0
11:54	10.46	10.46	10.46	10.46	11
11:53	10.46	10.46	10.46	10.46	0
11:52	10.46	10.46	10.46	10.46	0
11:51	10.46	10.46	10.46	10.46	0
11:50	10.46	10.46	10.46	10.46	0
11:49	10.46	10.46	10.46	10.46	0
11:48	10.46	10.46	10.46	10.46	0
11:47	10.46	10.46	10.46	10.46	0
11:46	10.46	10.46	10.46	10.46	0
11:45	10.46	10.46	10.46	10.46	22
11:44	10.46	10.46	10.46	10.46	20
11:43	10.46	10.46	10.46	10.46	0
11:42	10.46	10.46	10.46	10.46	0
11:41	10.46	10.46	10.46	10.46	65
11:40	10.46	10.46	10.46	10.46	707
11:39	10.47	10.47	10.47	10.47	0
11:38	10.47	10.47	10.47	10.47	609
11:37	10.47	10.47	10.47	10.47	305
11:36	10.46	10.46	10.46	10.46	5
11:35	10.46	10.46	10.46	10.46	151
11:34	10.46	10.46	10.46	10.46	17
11:33	10.46	10.46	10.46	10.46	0
11:32	10.46	10.46	10.46	10.46	50
11:31	10.45	10.45	10.45	10.45	0
11:30	10.45	10.45	10.45	10.45	0
11:29	10.45	10.45	10.45	10.45	0
11:28	10.45	10.45	10.45	10.45	0
11:27	10.45	10.45	10.45	10.45	0
11:26	10.45	10.45	10.45	10.45	0
11:25	10.45	10.45	10.45	10.45	0
11:24	10.45	10.45	10.45	10.45	0
11:23	10.45	10.45	10.45	10.45	0
11:22	10.45	10.45	10.45	10.45	0
11:21	10.45	10.45	10.45	10.45	0
11:20	10.45	10.45	10.45	10.45	148
11:19	10.45	10.45	10.45	10.45	0
11:18	10.45	10.45	10.45	10.45	0
11:17	10.45	10.45	10.45	10.45	0
11:16	10.45	10.45	10.45	10.45	2
11:15	10.45	10.45	10.45	10.45	0
11:14	10.45	10.45	10.45	10.45	0
11:13	10.45	10.45	10.45	10.45	0
11:12	10.45	10.45	10.45	10.45	1
11:11	10.45	10.45	10.45	10.45	1
11:10	10.45	10.45	10.45	10.45	13
11:09	10.46	10.46	10.46	10.46	0
11:08	10.46	10.46	10.46	10.46	0
11:07	10.46	10.46	10.46	10.46	0
11:06	10.46	10.46	10.46	10.46	8
11:05	10.46	10.45	10.46	10.45	154
11:04	10.46	10.46	10.46	10.46	0
11:03	10.46	10.46	10.46	10.46	17
11:02	10.46	10.46	10.46	10.46	0
11:01	10.46	10.46	10.46	10.46	0
11:00	10.46	10.46	10.46	10.46	12
10:59	10.46	10.46	10.46	10.46	15
10:58	10.46	10.46	10.46	10.46	11
10:57	10.46	10.46	10.46	10.46	5
10:56	10.46	10.46	10.46	10.46	7
10:55	10.46	10.46	10.46	10.46	0
10:54	10.46	10.46	10.46	10.46	0
10:53	10.46	10.46	10.46	10.46	3
10:52	10.46	10.47	10.47	10.46	4
10:51	10.46	10.46	10.46	10.46	0
10:50	10.46	10.46	10.46	10.46	25
10:49	10.46	10.46	10.46	10.46	132
10:48	10.45	10.45	10.45	10.45	0
10:47	10.45	10.45	10.45	10.45	0
10:46	10.45	10.45	10.45	10.45	0
10:45	10.45	10.45	10.45	10.45	0
10:44	10.45	10.45	10.45	10.45	81
10:43	10.45	10.45	10.45	10.45	109
10:42	10.46	10.46	10.46	10.46	0
10:41	10.46	10.46	10.46	10.46	0
10:40	10.46	10.46	10.46	10.46	0
10:39	10.46	10.46	10.46	10.46	0
10:38	10.46	10.46	10.46	10.46	0
10:37	10.46	10.46	10.46	10.46	0
10:36	10.46	10.46	10.46	10.46	0
10:35	10.46	10.46	10.46	10.46	0
10:34	10.46	10.46	10.46	10.46	0
10:33	10.46	10.46	10.46	10.46	0
10:32	10.46	10.46	10.46	10.46	0
10:31	10.46	10.46	10.46	10.46	0
10:30	10.46	10.46	10.46	10.46	26
10:29	10.46	10.46	10.46	10.46	0
10:28	10.46	10.46	10.46	10.46	137
10:27	10.45	10.45	10.45	10.45	0
10:26	10.45	10.45	10.45	10.45	0
10:25	10.45	10.45	10.45	10.45	0
10:24	10.45	10.45	10.45	10.45	0
10:23	10.45	10.45	10.45	10.45	0
10:22	10.45	10.46	10.46	10.45	589
10:21	10.45	10.45	10.45	10.45	0
10:20	10.45	10.45	10.45	10.45	30
10:19	10.45	10.45	10.45	10.45	29
10:18	10.45	10.45	10.45	10.45	0
10:17	10.45	10.45	10.45	10.45	10
10:16	10.46	10.46	10.46	10.46	37
10:15	10.47	10.47	10.47	10.47	0
10:14	10.47	10.47	10.47	10.47	0
10:13	10.47	10.47	10.47	10.47	0
10:12	10.47	10.47	10.47	10.47	0
10:11	10.47	10.47	10.47	10.47	0
10:10	10.47	10.47	10.47	10.47	0
10:09	10.47	10.47	10.47	10.47	0
10:08	10.47	10.47	10.47	10.47	0
10:07	10.47	10.47	10.47	10.47	0
10:06	10.47	10.47	10.47	10.47	22
10:05	10.47	10.47	10.47	10.47	5
10:04	10.47	10.47	10.47	10.47	11
10:03	10.47	10.47	10.47	10.47	0
10:02	10.47	10.47	10.47	10.47	3
10:01	10.47	10.47	10.47	10.47	0
10:00	10.47	10.47	10.47	10.47	45
09:59	10.47	10.47	10.47	10.47	0
09:58	10.47	10.47	10.47	10.47	145
09:57	10.47	10.47	10.47	10.47	0
09:56	10.47	10.47	10.47	10.47	61
09:55	10.47	10.47	10.47	10.47	0
09:54	10.47	10.47	10.47	10.47	5
09:53	10.47	10.47	10.47	10.47	0
09:52	10.47	10.47	10.47	10.47	1
09:51	10.47	10.47	10.47	10.47	13
09:50	10.47	10.47	10.47	10.47	0
09:49	10.47	10.47	10.47	10.47	0
09:48	10.47	10.47	10.47	10.47	305
09:47	10.47	10.47	10.47	10.47	0
09:46	10.47	10.47	10.47	10.47	12
09:45	10.46	10.46	10.46	10.46	0
09:44	10.46	10.46	10.46	10.46	0
09:43	10.46	10.46	10.46	10.46	55
09:42	10.47	10.47	10.47	10.47	0
09:41	10.47	10.47	10.47	10.47	0
09:40	10.47	10.47	10.47	10.47	0
09:39	10.47	10.47	10.47	10.47	0
09:38	10.47	10.47	10.47	10.47	0
09:37	10.47	10.47	10.47	10.47	62
09:36	10.47	10.47	10.47	10.47	0
09:35	10.47	10.47	10.47	10.47	0
09:34	10.47	10.47	10.47	10.47	326
09:33	10.46	10.46	10.46	10.46	0
09:32	10.46	10.46	10.46	10.46	8
09:31	10.47	10.47	10.47	10.47	0
09:30	10.47	10.47	10.47	10.47	0
09:29	10.47	10.47	10.47	10.47	0
09:28	10.47	10.47	10.47	10.47	5
09:27	10.46	10.46	10.46	10.46	17
09:26	10.46	10.46	10.46	10.46	2
09:25	10.46	10.46	10.46	10.46	0
09:24	10.46	10.46	10.46	10.46	78
09:23	10.46	10.46	10.46	10.46	0
09:22	10.46	10.46	10.46	10.46	11
09:21	10.46	10.46	10.46	10.46	12
09:20	10.46	10.46	10.46	10.46	144
09:19	10.47	10.47	10.47	10.47	0
09:18	10.47	10.47	10.47	10.47	8
09:17	10.47	10.47	10.47	10.47	61
09:16	10.47	10.47	10.47	10.47	15
09:15	10.47	10.47	10.47	10.47	0
09:14	10.47	10.47	10.47	10.47	271
09:13	10.46	10.47	10.47	10.46	49
09:12	10.47	10.47	10.47	10.47	0
09:11	10.47	10.46	10.47	10.46	8
09:10	10.46	10.46	10.46	10.46	133
09:09	10.46	10.46	10.46	10.46	0
09:08	10.46	10.46	10.46	10.46	50
09:07	10.46	10.46	10.46	10.46	66
09:06	10.46	10.46	10.46	10.46	0
09:05	10.46	10.46	10.46	10.46	0
09:04	10.46	10.46	10.46	10.46	0
09:03	10.46	10.46	10.46	10.46	30
09:02	10.47	10.46	10.47	10.46	466
09:01	10.45	10.44	10.45	10.44	580

指數	48146.77	昨收	47631.96
漲跌	514.81	高點	48379.71
漲跌幅	1.08	低點	47767.49
成交金額	7643.70億	成交張數	10030149(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.46	昨收	412.25
漲跌	5.21	高點	419.00
漲跌幅	1.26	低點	414.21
成交金額	2190.07億	成交張數	2307611(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)