成交	14.15	昨收	13.95
漲跌	0.20	開盤	14.07
漲跌幅	1.43%	最高	14.19
買進	14.14	最低	14.07
賣出	14.15	單量	25
漲停價	0.00	總量	3919
跌停價	0.00	昨量	4722

委買價	委買量	委賣價	委賣量
14.14	102	14.15	68
14.13	578	14.16	81
14.12	820	14.17	523
14.11	827	14.18	940
14.10	1199	14.19	964

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	187
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	0
13:24	14.15	14.15	14.15	14.15	14
13:23	14.15	14.15	14.15	14.15	0
13:22	14.15	14.15	14.15	14.15	24
13:21	14.14	14.14	14.14	14.14	8
13:20	14.15	14.15	14.15	14.15	3
13:19	14.14	14.14	14.14	14.14	0
13:18	14.14	14.14	14.14	14.14	2
13:17	14.14	14.13	14.14	14.13	2
13:16	14.13	14.14	14.14	14.13	2
13:15	14.14	14.14	14.14	14.14	18
13:14	14.14	14.14	14.14	14.14	1
13:13	14.14	14.14	14.14	14.14	51
13:12	14.13	14.13	14.13	14.13	0
13:11	14.13	14.13	14.13	14.13	0
13:10	14.13	14.14	14.14	14.13	82
13:09	14.14	14.14	14.14	14.14	211
13:08	14.14	14.13	14.14	14.13	20
13:07	14.13	14.13	14.13	14.13	0
13:06	14.13	14.13	14.13	14.13	5
13:05	14.13	14.13	14.13	14.13	0
13:04	14.13	14.13	14.13	14.13	6
13:03	14.13	14.13	14.13	14.13	0
13:02	14.13	14.13	14.13	14.13	5
13:01	14.14	14.14	14.14	14.14	1
13:00	14.14	14.14	14.14	14.14	0
12:59	14.14	14.14	14.14	14.14	7
12:58	14.13	14.13	14.13	14.13	1
12:57	14.13	14.13	14.13	14.13	0
12:56	14.13	14.14	14.14	14.13	2
12:55	14.14	14.13	14.14	14.13	26
12:54	14.14	14.13	14.14	14.13	6
12:53	14.14	14.14	14.14	14.14	1
12:52	14.14	14.14	14.14	14.14	1
12:51	14.14	14.14	14.14	14.14	12
12:50	14.14	14.14	14.14	14.14	2
12:49	14.13	14.14	14.14	14.13	6
12:48	14.14	14.14	14.14	14.14	0
12:47	14.14	14.14	14.14	14.14	0
12:46	14.14	14.14	14.14	14.14	5
12:45	14.14	14.14	14.14	14.14	4
12:44	14.14	14.14	14.14	14.14	0
12:43	14.14	14.14	14.14	14.14	3
12:42	14.14	14.14	14.14	14.14	0
12:41	14.14	14.14	14.14	14.14	14
12:40	14.13	14.13	14.13	14.13	3
12:39	14.13	14.14	14.14	14.13	2
12:38	14.14	14.14	14.14	14.14	17
12:37	14.14	14.14	14.14	14.14	2
12:36	14.14	14.14	14.14	14.14	1
12:35	14.14	14.14	14.14	14.14	5
12:34	14.14	14.14	14.14	14.14	5
12:33	14.13	14.13	14.13	14.13	0
12:32	14.13	14.13	14.13	14.13	30
12:31	14.13	14.13	14.13	14.13	1
12:30	14.13	14.13	14.13	14.13	0
12:29	14.13	14.13	14.13	14.13	0
12:28	14.13	14.13	14.13	14.13	53
12:27	14.14	14.14	14.14	14.14	0
12:26	14.14	14.14	14.14	14.14	3
12:25	14.14	14.14	14.14	14.14	23
12:24	14.14	14.14	14.14	14.14	18
12:23	14.14	14.13	14.14	14.13	56
12:22	14.14	14.14	14.14	14.14	3
12:21	14.14	14.14	14.14	14.14	0
12:20	14.14	14.14	14.14	14.14	10
12:19	14.13	14.14	14.14	14.13	6
12:18	14.14	14.14	14.14	14.14	0
12:17	14.14	14.14	14.14	14.14	5
12:16	14.14	14.14	14.14	14.14	0
12:15	14.14	14.13	14.14	14.13	17
12:14	14.13	14.13	14.13	14.13	2
12:13	14.13	14.13	14.13	14.13	1
12:12	14.13	14.13	14.13	14.13	0
12:11	14.13	14.13	14.13	14.13	0
12:10	14.13	14.13	14.13	14.13	0
12:09	14.13	14.13	14.13	14.13	1
12:08	14.14	14.14	14.14	14.14	1
12:07	14.14	14.14	14.14	14.14	0
12:06	14.14	14.14	14.14	14.14	10
12:05	14.14	14.14	14.14	14.14	0
12:04	14.14	14.14	14.14	14.14	0
12:03	14.14	14.14	14.14	14.14	7
12:02	14.13	14.13	14.13	14.13	1
12:01	14.13	14.13	14.14	14.13	33
12:00	14.14	14.14	14.14	14.14	2
11:59	14.14	14.13	14.14	14.13	48
11:58	14.13	14.14	14.14	14.13	3
11:57	14.14	14.14	14.14	14.14	0
11:56	14.14	14.14	14.14	14.14	2
11:55	14.13	14.14	14.14	14.13	6
11:54	14.14	14.14	14.14	14.14	1
11:53	14.14	14.14	14.14	14.14	0
11:52	14.14	14.14	14.14	14.14	1
11:51	14.14	14.14	14.14	14.14	0
11:50	14.14	14.14	14.14	14.14	0
11:49	14.14	14.14	14.14	14.14	0
11:48	14.14	14.14	14.14	14.14	10
11:47	14.14	14.13	14.14	14.13	22
11:46	14.13	14.13	14.13	14.13	675
11:45	14.13	14.13	14.13	14.13	1
11:44	14.13	14.13	14.13	14.13	2
11:43	14.13	14.13	14.13	14.13	0
11:42	14.13	14.13	14.13	14.13	5
11:41	14.12	14.12	14.12	14.12	5
11:40	14.12	14.12	14.12	14.12	2
11:39	14.11	14.11	14.11	14.11	0
11:38	14.11	14.11	14.11	14.11	0
11:37	14.11	14.11	14.11	14.11	0
11:36	14.11	14.11	14.11	14.11	0
11:35	14.11	14.12	14.12	14.11	35
11:34	14.12	14.12	14.12	14.12	0
11:33	14.12	14.12	14.12	14.12	0
11:32	14.12	14.12	14.12	14.12	5
11:31	14.11	14.11	14.11	14.11	10
11:30	14.1	14.1	14.1	14.1	0
11:29	14.1	14.1	14.1	14.1	0
11:28	14.1	14.1	14.1	14.1	0
11:27	14.1	14.1	14.1	14.1	44
11:26	14.11	14.11	14.11	14.11	0
11:25	14.11	14.11	14.11	14.11	22
11:24	14.11	14.11	14.11	14.11	0
11:23	14.11	14.11	14.11	14.11	11
11:22	14.11	14.11	14.11	14.11	0
11:21	14.11	14.11	14.11	14.11	0
11:20	14.11	14.11	14.11	14.11	0
11:19	14.11	14.12	14.12	14.11	8
11:18	14.12	14.12	14.12	14.12	0
11:17	14.12	14.12	14.12	14.12	18
11:16	14.12	14.12	14.12	14.12	0
11:15	14.12	14.12	14.12	14.12	4
11:14	14.12	14.12	14.12	14.12	0
11:13	14.12	14.12	14.12	14.12	0
11:12	14.12	14.12	14.12	14.12	0
11:11	14.12	14.11	14.12	14.11	45
11:10	14.12	14.12	14.12	14.12	0
11:09	14.12	14.12	14.12	14.12	2
11:08	14.12	14.12	14.12	14.12	0
11:07	14.12	14.12	14.12	14.12	8
11:06	14.11	14.11	14.11	14.11	0
11:05	14.11	14.11	14.11	14.11	1
11:04	14.09	14.09	14.09	14.09	0
11:03	14.09	14.09	14.09	14.09	0
11:02	14.09	14.09	14.09	14.09	0
11:01	14.09	14.09	14.09	14.09	0
11:00	14.09	14.09	14.09	14.09	32
10:59	14.11	14.11	14.11	14.11	0
10:58	14.11	14.11	14.11	14.11	0
10:57	14.11	14.11	14.11	14.11	0
10:56	14.11	14.11	14.11	14.11	2
10:55	14.11	14.11	14.11	14.11	7
10:54	14.11	14.11	14.11	14.11	0
10:53	14.11	14.11	14.11	14.11	0
10:52	14.11	14.11	14.11	14.11	0
10:51	14.11	14.11	14.11	14.11	1
10:50	14.11	14.11	14.11	14.11	0
10:49	14.11	14.11	14.11	14.11	3
10:48	14.11	14.1	14.11	14.1	11
10:47	14.1	14.1	14.1	14.1	0
10:46	14.1	14.1	14.1	14.1	5
10:45	14.1	14.1	14.1	14.1	7
10:44	14.1	14.1	14.1	14.1	0
10:43	14.1	14.1	14.1	14.1	0
10:42	14.1	14.1	14.1	14.1	5
10:41	14.11	14.11	14.11	14.11	50
10:40	14.1	14.1	14.1	14.1	5
10:39	14.1	14.1	14.1	14.1	1
10:38	14.1	14.1	14.1	14.1	0
10:37	14.1	14.09	14.1	14.09	6
10:36	14.09	14.09	14.09	14.09	0
10:35	14.09	14.09	14.09	14.09	0
10:34	14.09	14.09	14.09	14.09	0
10:33	14.09	14.09	14.09	14.09	2
10:32	14.09	14.08	14.09	14.08	14
10:31	14.09	14.09	14.09	14.09	0
10:30	14.09	14.09	14.09	14.09	0
10:29	14.09	14.09	14.09	14.09	0
10:28	14.09	14.09	14.09	14.09	0
10:27	14.09	14.09	14.09	14.09	411
10:26	14.1	14.1	14.1	14.1	0
10:25	14.1	14.1	14.1	14.1	0
10:24	14.1	14.1	14.1	14.1	0
10:23	14.1	14.1	14.1	14.1	0
10:22	14.1	14.1	14.1	14.1	0
10:21	14.1	14.1	14.1	14.1	2
10:20	14.1	14.1	14.1	14.1	37
10:19	14.1	14.1	14.1	14.1	0
10:18	14.1	14.1	14.1	14.1	0
10:17	14.1	14.1	14.1	14.1	6
10:16	14.1	14.1	14.1	14.1	3
10:15	14.1	14.1	14.1	14.1	0
10:14	14.1	14.1	14.1	14.1	20
10:13	14.1	14.1	14.1	14.1	15
10:12	14.11	14.11	14.11	14.11	0
10:11	14.11	14.11	14.11	14.11	0
10:10	14.11	14.11	14.11	14.11	0
10:09	14.11	14.11	14.11	14.11	0
10:08	14.11	14.11	14.11	14.11	0
10:07	14.11	14.11	14.11	14.11	288
10:06	14.1	14.1	14.1	14.1	6
10:05	14.1	14.1	14.1	14.1	0
10:04	14.1	14.1	14.1	14.1	33
10:03	14.11	14.11	14.11	14.11	0
10:02	14.11	14.11	14.11	14.11	0
10:01	14.11	14.11	14.11	14.11	46
10:00	14.11	14.11	14.11	14.11	0
09:59	14.11	14.11	14.11	14.11	77
09:58	14.12	14.12	14.12	14.12	0
09:57	14.12	14.12	14.12	14.12	0
09:56	14.12	14.12	14.12	14.12	0
09:55	14.12	14.12	14.12	14.12	0
09:54	14.12	14.12	14.12	14.12	0
09:53	14.12	14.12	14.12	14.12	0
09:52	14.12	14.12	14.12	14.12	0
09:51	14.12	14.12	14.12	14.12	0
09:50	14.12	14.12	14.12	14.12	0
09:49	14.12	14.12	14.12	14.12	0
09:48	14.12	14.12	14.12	14.12	6
09:47	14.12	14.12	14.12	14.12	3
09:46	14.11	14.11	14.11	14.11	0
09:45	14.11	14.11	14.11	14.11	0
09:44	14.11	14.11	14.11	14.11	190
09:43	14.11	14.11	14.11	14.11	0
09:42	14.11	14.11	14.11	14.11	107
09:41	14.1	14.1	14.1	14.1	0
09:40	14.1	14.1	14.1	14.1	3
09:39	14.11	14.11	14.11	14.11	5
09:38	14.1	14.1	14.1	14.1	0
09:37	14.1	14.1	14.1	14.1	124
09:36	14.12	14.12	14.12	14.12	0
09:35	14.12	14.12	14.12	14.12	0
09:34	14.12	14.12	14.12	14.12	0
09:33	14.12	14.12	14.12	14.12	0
09:32	14.12	14.12	14.12	14.12	0
09:31	14.12	14.12	14.12	14.12	0
09:30	14.12	14.12	14.12	14.12	7
09:29	14.11	14.11	14.11	14.11	0
09:28	14.11	14.11	14.11	14.11	4
09:27	14.11	14.11	14.11	14.11	19
09:26	14.11	14.11	14.11	14.11	0
09:25	14.11	14.11	14.11	14.11	3
09:24	14.11	14.12	14.12	14.11	5
09:23	14.12	14.12	14.12	14.12	0
09:22	14.12	14.12	14.12	14.12	25
09:21	14.11	14.11	14.11	14.11	0
09:20	14.11	14.11	14.11	14.11	23
09:19	14.12	14.12	14.12	14.12	9
09:18	14.12	14.12	14.12	14.12	10
09:17	14.12	14.12	14.12	14.12	13
09:16	14.12	14.12	14.12	14.12	2
09:15	14.12	14.12	14.12	14.12	2
09:14	14.12	14.12	14.12	14.12	2
09:13	14.12	14.12	14.12	14.12	9
09:12	14.12	14.12	14.13	14.12	37
09:11	14.12	14.12	14.12	14.12	6
09:10	14.13	14.13	14.13	14.13	2
09:09	14.12	14.13	14.13	14.12	29
09:08	14.13	14.13	14.14	14.13	29
09:07	14.14	14.14	14.14	14.14	9
09:06	14.14	14.14	14.14	14.14	9
09:05	14.14	14.14	14.14	14.14	1
09:04	14.15	14.15	14.15	14.15	14
09:03	14.15	14.16	14.16	14.15	11
09:02	14.15	14.15	14.15	14.15	0
09:01	14.15	14.07	14.19	14.07	60

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)