成交	13.19	昨收	12.85
漲跌	0.34	開盤	12.99
漲跌幅	2.65%	最高	13.19
買進	13.18	最低	12.97
賣出	13.19	單量	7
漲停價	0.00	總量	5119
跌停價	0.00	昨量	3377

委買價	委買量	委賣價	委賣量
13.18	255	13.19	54
13.17	139	13.20	585
13.16	151	13.21	818
13.15	142	13.22	520
13.14	153	13.23	507

時間	成交	開	高	低	量
13:30	13.19	13.19	13.19	13.19	181
13:29	13.18	13.18	13.18	13.18	0
13:28	13.18	13.18	13.18	13.18	0
13:27	13.18	13.18	13.18	13.18	0
13:26	13.18	13.18	13.18	13.18	0
13:25	13.18	13.18	13.18	13.18	11
13:24	13.18	13.18	13.18	13.18	5
13:23	13.18	13.18	13.18	13.18	4
13:22	13.18	13.18	13.18	13.18	0
13:21	13.18	13.18	13.18	13.18	23
13:20	13.18	13.18	13.18	13.18	17
13:19	13.17	13.17	13.17	13.17	21
13:18	13.18	13.18	13.18	13.18	11
13:17	13.18	13.18	13.18	13.18	228
13:16	13.18	13.18	13.18	13.18	8
13:15	13.19	13.19	13.19	13.19	0
13:14	13.19	13.18	13.19	13.18	10
13:13	13.18	13.18	13.18	13.18	0
13:12	13.18	13.18	13.18	13.18	0
13:11	13.18	13.18	13.18	13.18	16
13:10	13.18	13.18	13.18	13.18	10
13:09	13.18	13.18	13.18	13.18	2
13:08	13.18	13.18	13.18	13.18	2
13:07	13.18	13.18	13.18	13.18	8
13:06	13.18	13.18	13.18	13.18	2
13:05	13.18	13.18	13.18	13.18	0
13:04	13.18	13.18	13.18	13.18	1
13:03	13.18	13.18	13.18	13.18	3
13:02	13.18	13.17	13.18	13.17	26
13:01	13.18	13.18	13.18	13.18	1
13:00	13.18	13.18	13.18	13.18	10
12:59	13.18	13.17	13.18	13.17	4
12:58	13.17	13.17	13.17	13.17	0
12:57	13.17	13.17	13.17	13.17	5
12:56	13.17	13.17	13.17	13.17	1
12:55	13.18	13.18	13.18	13.18	3
12:54	13.18	13.18	13.18	13.18	15
12:53	13.18	13.18	13.18	13.18	1
12:52	13.18	13.18	13.18	13.18	0
12:51	13.18	13.18	13.18	13.18	7
12:50	13.18	13.18	13.18	13.18	25
12:49	13.18	13.18	13.18	13.18	3
12:48	13.18	13.18	13.18	13.18	10
12:47	13.18	13.18	13.18	13.18	5
12:46	13.17	13.17	13.17	13.17	0
12:45	13.17	13.17	13.17	13.17	92
12:44	13.16	13.16	13.16	13.16	1
12:43	13.17	13.17	13.17	13.17	1
12:42	13.17	13.17	13.17	13.17	1
12:41	13.16	13.16	13.16	13.16	0
12:40	13.16	13.16	13.16	13.16	3
12:39	13.16	13.16	13.16	13.16	1
12:38	13.16	13.16	13.16	13.16	0
12:37	13.16	13.15	13.16	13.15	84
12:36	13.15	13.15	13.15	13.15	0
12:35	13.15	13.15	13.15	13.15	15
12:34	13.15	13.15	13.15	13.15	6
12:33	13.15	13.15	13.15	13.15	4
12:32	13.15	13.15	13.15	13.15	0
12:31	13.15	13.15	13.16	13.15	7
12:30	13.15	13.15	13.15	13.15	1
12:29	13.16	13.16	13.16	13.15	10
12:28	13.16	13.16	13.16	13.16	5
12:27	13.16	13.16	13.16	13.16	1
12:26	13.16	13.15	13.16	13.15	15
12:25	13.15	13.15	13.15	13.15	5
12:24	13.15	13.15	13.15	13.15	3
12:23	13.15	13.15	13.15	13.15	78
12:22	13.15	13.14	13.15	13.14	3
12:21	13.15	13.14	13.15	13.14	14
12:20	13.14	13.14	13.14	13.14	4
12:19	13.14	13.14	13.14	13.14	3
12:18	13.14	13.14	13.14	13.14	8
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	0
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	5
12:11	13.15	13.15	13.15	13.15	6
12:10	13.15	13.15	13.15	13.15	0
12:09	13.15	13.15	13.15	13.15	30
12:08	13.15	13.15	13.15	13.14	19
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.16	13.16	13.15	3
12:05	13.16	13.16	13.16	13.16	0
12:04	13.16	13.16	13.16	13.16	30
12:03	13.16	13.16	13.16	13.16	1
12:02	13.15	13.15	13.15	13.15	4
12:01	13.15	13.15	13.15	13.15	0
12:00	13.15	13.16	13.16	13.15	316
11:59	13.14	13.14	13.14	13.14	0
11:58	13.14	13.14	13.14	13.14	1
11:57	13.15	13.15	13.15	13.15	11
11:56	13.15	13.15	13.15	13.15	0
11:55	13.15	13.15	13.15	13.15	1
11:54	13.15	13.15	13.15	13.15	2
11:53	13.15	13.15	13.15	13.15	7
11:52	13.15	13.15	13.15	13.15	6
11:51	13.15	13.15	13.15	13.15	0
11:50	13.15	13.15	13.15	13.14	95
11:49	13.14	13.14	13.14	13.14	0
11:48	13.14	13.14	13.14	13.14	0
11:47	13.14	13.14	13.14	13.14	4
11:46	13.15	13.14	13.15	13.14	15
11:45	13.14	13.14	13.14	13.14	2
11:44	13.14	13.14	13.14	13.14	1
11:43	13.14	13.14	13.14	13.14	0
11:42	13.14	13.14	13.14	13.14	2
11:41	13.15	13.15	13.15	13.15	1
11:40	13.15	13.15	13.15	13.15	1
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.14	13.15	13.14	52
11:37	13.14	13.14	13.14	13.14	0
11:36	13.14	13.14	13.14	13.14	0
11:35	13.14	13.14	13.14	13.14	10
11:34	13.14	13.14	13.14	13.14	5
11:33	13.14	13.14	13.14	13.14	8
11:32	13.13	13.13	13.13	13.13	4
11:31	13.13	13.13	13.13	13.13	2
11:30	13.13	13.13	13.13	13.13	7
11:29	13.14	13.14	13.14	13.14	0
11:28	13.14	13.14	13.14	13.14	0
11:27	13.14	13.14	13.14	13.14	4
11:26	13.14	13.14	13.14	13.14	0
11:25	13.14	13.14	13.14	13.14	11
11:24	13.14	13.14	13.14	13.14	5
11:23	13.14	13.14	13.14	13.14	10
11:22	13.13	13.13	13.13	13.13	2
11:21	13.14	13.14	13.14	13.14	5
11:20	13.14	13.14	13.14	13.14	300
11:19	13.12	13.12	13.12	13.12	0
11:18	13.12	13.12	13.12	13.12	0
11:17	13.12	13.12	13.12	13.12	20
11:16	13.12	13.12	13.12	13.12	20
11:15	13.12	13.12	13.12	13.12	0
11:14	13.12	13.12	13.12	13.12	0
11:13	13.12	13.12	13.12	13.12	4
11:12	13.12	13.12	13.13	13.12	18
11:11	13.12	13.12	13.12	13.12	6
11:10	13.13	13.13	13.13	13.13	6
11:09	13.13	13.13	13.13	13.13	10
11:08	13.13	13.13	13.13	13.13	16
11:07	13.13	13.13	13.13	13.13	4
11:06	13.13	13.13	13.13	13.13	0
11:05	13.13	13.13	13.13	13.13	11
11:04	13.13	13.13	13.13	13.13	0
11:03	13.13	13.13	13.13	13.13	0
11:02	13.13	13.13	13.13	13.13	2
11:01	13.13	13.13	13.13	13.13	0
11:00	13.13	13.13	13.13	13.13	114
10:59	13.12	13.12	13.12	13.12	43
10:58	13.11	13.11	13.11	13.11	2
10:57	13.12	13.12	13.12	13.12	0
10:56	13.12	13.12	13.12	13.12	1
10:55	13.12	13.12	13.12	13.12	1
10:54	13.12	13.12	13.12	13.12	13
10:53	13.12	13.12	13.12	13.12	9
10:52	13.12	13.12	13.12	13.12	0
10:51	13.12	13.12	13.12	13.12	0
10:50	13.12	13.12	13.12	13.12	72
10:49	13.11	13.11	13.11	13.11	0
10:48	13.11	13.11	13.11	13.11	0
10:47	13.11	13.11	13.11	13.11	206
10:46	13.11	13.11	13.11	13.11	0
10:45	13.11	13.11	13.11	13.11	0
10:44	13.11	13.11	13.11	13.11	0
10:43	13.11	13.11	13.11	13.11	0
10:42	13.11	13.11	13.11	13.11	0
10:41	13.11	13.11	13.11	13.11	0
10:40	13.11	13.11	13.11	13.11	1
10:39	13.11	13.11	13.11	13.11	5
10:38	13.11	13.11	13.11	13.11	3
10:37	13.11	13.11	13.11	13.11	4
10:36	13.11	13.11	13.11	13.11	36
10:35	13.11	13.11	13.11	13.11	7
10:34	13.1	13.1	13.1	13.1	2
10:33	13.1	13.1	13.1	13.1	0
10:32	13.1	13.1	13.1	13.1	0
10:31	13.1	13.1	13.1	13.1	314
10:30	13.09	13.09	13.09	13.09	35
10:29	13.09	13.08	13.09	13.08	23
10:28	13.09	13.09	13.09	13.09	0
10:27	13.09	13.09	13.09	13.09	1
10:26	13.08	13.08	13.08	13.08	0
10:25	13.08	13.08	13.08	13.08	11
10:24	13.09	13.09	13.09	13.09	4
10:23	13.09	13.09	13.09	13.09	0
10:22	13.09	13.08	13.09	13.08	7
10:21	13.08	13.08	13.08	13.08	8
10:20	13.08	13.09	13.09	13.08	9
10:19	13.08	13.08	13.08	13.08	11
10:18	13.09	13.09	13.09	13.09	0
10:17	13.09	13.09	13.09	13.09	13
10:16	13.08	13.08	13.08	13.08	0
10:15	13.08	13.08	13.08	13.08	10
10:14	13.09	13.09	13.09	13.09	11
10:13	13.08	13.09	13.09	13.08	20
10:12	13.08	13.08	13.08	13.08	36
10:11	13.09	13.09	13.09	13.09	0
10:10	13.09	13.09	13.09	13.09	0
10:09	13.09	13.09	13.09	13.09	11
10:08	13.09	13.09	13.09	13.09	0
10:07	13.09	13.09	13.09	13.09	4
10:06	13.1	13.1	13.1	13.1	0
10:05	13.1	13.1	13.1	13.1	0
10:04	13.1	13.1	13.1	13.1	10
10:03	13.1	13.1	13.1	13.1	0
10:02	13.1	13.1	13.1	13.1	192
10:01	13.09	13.09	13.09	13.09	0
10:00	13.09	13.09	13.09	13.09	0
09:59	13.09	13.09	13.09	13.09	0
09:58	13.09	13.09	13.09	13.09	0
09:57	13.09	13.09	13.09	13.09	0
09:56	13.09	13.09	13.09	13.09	7
09:55	13.09	13.09	13.09	13.09	0
09:54	13.09	13.09	13.09	13.09	0
09:53	13.09	13.09	13.09	13.08	25
09:52	13.09	13.09	13.09	13.09	0
09:51	13.09	13.09	13.09	13.09	0
09:50	13.09	13.09	13.09	13.09	11
09:49	13.09	13.09	13.09	13.09	66
09:48	13.08	13.08	13.08	13.08	31
09:47	13.08	13.08	13.08	13.08	0
09:46	13.08	13.08	13.08	13.08	26
09:45	13.08	13.08	13.08	13.08	1
09:44	13.08	13.08	13.08	13.08	4
09:43	13.08	13.07	13.08	13.07	41
09:42	13.06	13.06	13.06	13.06	0
09:41	13.06	13.06	13.06	13.06	45
09:40	13.06	13.06	13.06	13.06	0
09:39	13.06	13.06	13.06	13.06	0
09:38	13.06	13.06	13.06	13.06	0
09:37	13.06	13.06	13.06	13.06	1
09:36	13.05	13.05	13.05	13.05	71
09:35	13.04	13.04	13.04	13.04	162
09:34	13.01	13.01	13.01	13.01	0
09:33	13.01	13.01	13.01	13.01	0
09:32	13.01	13.01	13.01	13.01	0
09:31	13.01	13.01	13.01	13.01	0
09:30	13.01	13.01	13.01	13.01	25
09:29	13.01	13.01	13.01	13.01	3
09:28	13.02	13.02	13.02	13.02	0
09:27	13.02	12.99	13.02	12.99	133
09:26	13	13	13	13	58
09:25	12.99	12.99	12.99	12.99	0
09:24	12.99	13	13	12.99	27
09:23	13	13	13	13	467
09:22	12.98	12.98	12.98	12.98	0
09:21	12.98	12.98	12.98	12.98	0
09:20	12.98	12.98	12.98	12.98	35
09:19	12.97	12.97	12.97	12.97	38
09:18	12.98	12.98	12.98	12.98	0
09:17	12.98	12.98	12.98	12.98	0
09:16	12.98	12.98	12.98	12.98	0
09:15	12.98	12.98	12.98	12.98	4
09:14	12.97	12.97	12.97	12.97	66
09:13	12.98	12.98	12.98	12.98	0
09:12	12.98	12.98	12.98	12.98	0
09:11	12.98	12.98	12.98	12.98	0
09:10	12.98	12.97	12.98	12.97	60
09:09	12.97	12.98	12.98	12.97	10
09:08	12.98	12.98	12.98	12.98	5
09:07	12.99	12.98	12.99	12.98	25
09:06	12.98	12.99	12.99	12.98	13
09:05	12.99	12.99	12.99	12.99	34
09:04	12.99	12.99	12.99	12.99	27
09:03	12.99	13.02	13.02	12.99	129
09:02	13.02	13.01	13.02	13.01	14
09:01	13.02	12.97	13.02	12.97	120

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)