成交	9.29	昨收	9.40
漲跌	-0.11	開盤	9.35
漲跌幅	-1.17%	最高	9.35
買進	9.29	最低	9.29
賣出	9.30	單量	2
漲停價	0.00	總量	1217
跌停價	0.00	昨量	865

委買價	委買量	委賣價	委賣量
9.29	7	9.30	16
9.28	402	9.31	17
9.27	180	9.32	17
9.26	262	9.33	311
9.25	284	9.34	306

時間	成交	開	高	低	量
13:30	9.29	9.29	9.29	9.29	12
13:29	9.28	9.28	9.28	9.28	0
13:28	9.28	9.28	9.28	9.28	0
13:27	9.28	9.28	9.28	9.28	0
13:26	9.28	9.28	9.28	9.28	0
13:25	9.28	9.28	9.28	9.28	0
13:24	9.28	9.28	9.28	9.28	0
13:23	9.28	9.28	9.28	9.28	1
13:22	9.28	9.28	9.28	9.28	0
13:21	9.28	9.28	9.28	9.28	2
13:20	9.28	9.28	9.28	9.28	0
13:19	9.28	9.28	9.28	9.28	5
13:18	9.29	9.29	9.29	9.29	0
13:17	9.29	9.29	9.29	9.29	0
13:16	9.29	9.29	9.29	9.29	25
13:15	9.3	9.3	9.3	9.3	0
13:14	9.3	9.3	9.3	9.3	0
13:13	9.3	9.3	9.3	9.3	1
13:12	9.29	9.29	9.29	9.29	0
13:11	9.29	9.29	9.29	9.29	0
13:10	9.29	9.29	9.29	9.29	11
13:09	9.29	9.29	9.29	9.29	0
13:08	9.29	9.29	9.29	9.29	0
13:07	9.29	9.29	9.29	9.29	0
13:06	9.29	9.29	9.29	9.29	0
13:05	9.29	9.29	9.29	9.29	0
13:04	9.29	9.29	9.29	9.29	0
13:03	9.29	9.29	9.29	9.29	0
13:02	9.29	9.29	9.29	9.29	0
13:01	9.29	9.29	9.29	9.29	6
13:00	9.29	9.29	9.29	9.29	0
12:59	9.29	9.29	9.29	9.29	0
12:58	9.29	9.29	9.29	9.29	4
12:57	9.3	9.3	9.3	9.3	0
12:56	9.3	9.3	9.3	9.3	4
12:55	9.29	9.29	9.29	9.29	70
12:54	9.29	9.29	9.29	9.29	0
12:53	9.29	9.29	9.29	9.29	0
12:52	9.29	9.29	9.29	9.29	0
12:51	9.29	9.29	9.29	9.29	0
12:50	9.29	9.29	9.29	9.29	0
12:49	9.29	9.29	9.29	9.29	0
12:48	9.29	9.29	9.29	9.29	4
12:47	9.3	9.3	9.3	9.3	0
12:46	9.3	9.3	9.3	9.3	0
12:45	9.3	9.3	9.3	9.3	0
12:44	9.3	9.3	9.3	9.3	0
12:43	9.3	9.3	9.3	9.3	0
12:42	9.3	9.3	9.3	9.3	14
12:41	9.3	9.3	9.3	9.3	0
12:40	9.3	9.3	9.3	9.3	0
12:39	9.3	9.3	9.3	9.3	13
12:38	9.3	9.3	9.3	9.3	10
12:37	9.3	9.3	9.3	9.3	0
12:36	9.3	9.3	9.3	9.3	9
12:35	9.3	9.3	9.3	9.3	45
12:34	9.3	9.3	9.3	9.3	0
12:33	9.3	9.3	9.3	9.3	0
12:32	9.3	9.3	9.3	9.3	0
12:31	9.3	9.3	9.3	9.3	8
12:30	9.3	9.3	9.3	9.3	2
12:29	9.3	9.3	9.3	9.3	30
12:28	9.3	9.3	9.3	9.3	1
12:27	9.3	9.3	9.3	9.3	0
12:26	9.3	9.3	9.3	9.3	5
12:25	9.3	9.3	9.3	9.3	0
12:24	9.3	9.3	9.3	9.3	0
12:23	9.3	9.3	9.3	9.3	8
12:22	9.3	9.31	9.31	9.3	9
12:21	9.3	9.3	9.3	9.3	0
12:20	9.3	9.3	9.3	9.3	0
12:19	9.3	9.3	9.3	9.3	20
12:18	9.3	9.3	9.3	9.3	0
12:17	9.3	9.3	9.3	9.3	15
12:16	9.3	9.3	9.3	9.3	2
12:15	9.31	9.31	9.31	9.31	0
12:14	9.31	9.31	9.31	9.31	0
12:13	9.31	9.3	9.31	9.3	15
12:12	9.3	9.3	9.3	9.3	4
12:11	9.31	9.31	9.31	9.31	0
12:10	9.31	9.31	9.31	9.31	0
12:09	9.31	9.31	9.31	9.31	0
12:08	9.31	9.31	9.31	9.31	0
12:07	9.31	9.31	9.31	9.31	0
12:06	9.31	9.31	9.31	9.31	0
12:05	9.31	9.31	9.31	9.31	10
12:04	9.3	9.3	9.3	9.3	1
12:03	9.31	9.31	9.31	9.31	0
12:02	9.31	9.31	9.31	9.31	0
12:01	9.31	9.31	9.31	9.31	0
12:00	9.31	9.31	9.31	9.31	0
11:59	9.31	9.31	9.31	9.31	0
11:58	9.31	9.31	9.31	9.31	15
11:57	9.31	9.31	9.31	9.31	61
11:56	9.3	9.3	9.3	9.3	0
11:55	9.3	9.3	9.3	9.3	4
11:54	9.3	9.3	9.3	9.3	16
11:53	9.3	9.3	9.3	9.3	5
11:52	9.3	9.3	9.3	9.3	10
11:51	9.31	9.31	9.31	9.31	0
11:50	9.31	9.31	9.31	9.31	0
11:49	9.31	9.31	9.31	9.31	0
11:48	9.31	9.31	9.31	9.31	138
11:47	9.31	9.31	9.31	9.31	0
11:46	9.31	9.31	9.31	9.31	4
11:45	9.31	9.31	9.31	9.31	0
11:44	9.31	9.31	9.31	9.31	12
11:43	9.32	9.32	9.32	9.32	0
11:42	9.32	9.32	9.32	9.32	0
11:41	9.32	9.32	9.32	9.32	0
11:40	9.32	9.32	9.32	9.32	21
11:39	9.32	9.32	9.32	9.32	0
11:38	9.32	9.32	9.32	9.32	0
11:37	9.32	9.32	9.32	9.32	0
11:36	9.32	9.32	9.32	9.32	0
11:35	9.32	9.32	9.32	9.32	0
11:34	9.32	9.32	9.32	9.32	0
11:33	9.32	9.32	9.32	9.32	0
11:32	9.32	9.32	9.32	9.32	0
11:31	9.32	9.32	9.32	9.32	0
11:30	9.32	9.32	9.32	9.32	3
11:29	9.32	9.32	9.32	9.32	0
11:28	9.32	9.32	9.32	9.32	58
11:27	9.33	9.33	9.33	9.33	0
11:26	9.33	9.33	9.33	9.33	0
11:25	9.33	9.33	9.33	9.33	0
11:24	9.33	9.33	9.33	9.33	0
11:23	9.33	9.33	9.33	9.33	0
11:22	9.33	9.33	9.33	9.33	0
11:21	9.33	9.33	9.33	9.33	0
11:20	9.33	9.33	9.33	9.33	0
11:19	9.33	9.33	9.33	9.33	0
11:18	9.33	9.33	9.33	9.33	0
11:17	9.33	9.33	9.33	9.33	14
11:16	9.32	9.32	9.32	9.32	0
11:15	9.32	9.32	9.32	9.32	0
11:14	9.32	9.32	9.32	9.32	0
11:13	9.32	9.32	9.32	9.32	0
11:12	9.32	9.32	9.32	9.32	0
11:11	9.32	9.32	9.32	9.32	0
11:10	9.32	9.32	9.32	9.32	60
11:09	9.32	9.32	9.32	9.32	0
11:08	9.32	9.32	9.32	9.32	0
11:07	9.32	9.32	9.32	9.32	0
11:06	9.32	9.32	9.32	9.32	0
11:05	9.32	9.32	9.32	9.32	0
11:04	9.32	9.32	9.32	9.32	0
11:03	9.32	9.32	9.32	9.32	0
11:02	9.32	9.32	9.32	9.32	10
11:01	9.32	9.32	9.32	9.32	0
11:00	9.32	9.32	9.32	9.32	0
10:59	9.32	9.32	9.32	9.32	0
10:58	9.32	9.32	9.32	9.32	0
10:57	9.32	9.32	9.32	9.32	0
10:56	9.32	9.32	9.32	9.32	27
10:55	9.31	9.31	9.31	9.31	0
10:54	9.31	9.31	9.31	9.31	0
10:53	9.31	9.31	9.31	9.31	0
10:52	9.31	9.31	9.31	9.31	0
10:51	9.31	9.31	9.31	9.31	0
10:50	9.31	9.31	9.31	9.31	0
10:49	9.31	9.31	9.31	9.31	0
10:48	9.31	9.31	9.31	9.31	0
10:47	9.31	9.31	9.31	9.31	0
10:46	9.31	9.31	9.31	9.31	0
10:45	9.31	9.31	9.31	9.31	0
10:44	9.31	9.31	9.31	9.31	0
10:43	9.31	9.31	9.31	9.31	0
10:42	9.31	9.31	9.31	9.31	0
10:41	9.31	9.31	9.31	9.31	0
10:40	9.31	9.31	9.31	9.31	0
10:39	9.31	9.31	9.31	9.31	0
10:38	9.31	9.31	9.31	9.31	83
10:37	9.31	9.31	9.31	9.31	0
10:36	9.31	9.31	9.31	9.31	0
10:35	9.31	9.31	9.31	9.31	0
10:34	9.31	9.31	9.31	9.31	0
10:33	9.31	9.31	9.31	9.31	0
10:32	9.31	9.31	9.31	9.31	0
10:31	9.31	9.31	9.31	9.31	0
10:30	9.31	9.31	9.31	9.31	0
10:29	9.31	9.31	9.31	9.31	0
10:28	9.31	9.31	9.31	9.31	38
10:27	9.32	9.32	9.32	9.32	0
10:26	9.32	9.32	9.32	9.32	0
10:25	9.32	9.32	9.32	9.32	0
10:24	9.32	9.32	9.32	9.32	0
10:23	9.32	9.32	9.32	9.32	0
10:22	9.32	9.32	9.32	9.32	0
10:21	9.32	9.32	9.32	9.32	0
10:20	9.32	9.32	9.32	9.32	0
10:19	9.32	9.32	9.32	9.32	0
10:18	9.32	9.32	9.32	9.32	0
10:17	9.32	9.32	9.32	9.32	44
10:16	9.32	9.32	9.32	9.32	0
10:15	9.32	9.32	9.32	9.32	0
10:14	9.32	9.32	9.32	9.32	0
10:13	9.32	9.32	9.32	9.32	0
10:12	9.32	9.32	9.32	9.32	0
10:11	9.32	9.32	9.32	9.32	0
10:10	9.32	9.32	9.32	9.32	10
10:09	9.33	9.33	9.33	9.33	0
10:08	9.33	9.33	9.33	9.33	0
10:07	9.33	9.33	9.33	9.33	10
10:06	9.32	9.32	9.32	9.32	0
10:05	9.32	9.32	9.32	9.32	0
10:04	9.32	9.32	9.32	9.32	0
10:03	9.32	9.32	9.32	9.32	0
10:02	9.32	9.32	9.32	9.32	0
10:01	9.32	9.32	9.32	9.32	0
10:00	9.32	9.32	9.32	9.32	0
09:59	9.32	9.32	9.32	9.32	4
09:58	9.32	9.32	9.32	9.32	0
09:57	9.32	9.32	9.32	9.32	0
09:56	9.32	9.32	9.32	9.32	9
09:55	9.33	9.33	9.33	9.33	0
09:54	9.33	9.33	9.33	9.33	0
09:53	9.33	9.33	9.33	9.33	0
09:52	9.33	9.33	9.33	9.33	0
09:51	9.33	9.33	9.33	9.33	0
09:50	9.33	9.33	9.33	9.33	0
09:49	9.33	9.33	9.33	9.33	0
09:48	9.33	9.33	9.33	9.33	1
09:47	9.33	9.33	9.33	9.33	5
09:46	9.33	9.33	9.33	9.33	0
09:45	9.33	9.33	9.33	9.33	30
09:44	9.34	9.34	9.34	9.34	0
09:43	9.34	9.34	9.34	9.34	0
09:42	9.34	9.34	9.34	9.34	0
09:41	9.34	9.34	9.34	9.34	0
09:40	9.34	9.34	9.34	9.34	0
09:39	9.34	9.34	9.34	9.34	0
09:38	9.34	9.34	9.34	9.34	0
09:37	9.34	9.34	9.34	9.34	0
09:36	9.34	9.34	9.34	9.34	0
09:35	9.34	9.34	9.34	9.34	0
09:34	9.34	9.34	9.34	9.34	0
09:33	9.34	9.34	9.34	9.34	0
09:32	9.34	9.34	9.34	9.34	0
09:31	9.34	9.34	9.34	9.34	0
09:30	9.34	9.34	9.34	9.34	3
09:29	9.34	9.34	9.34	9.34	0
09:28	9.34	9.34	9.34	9.34	0
09:27	9.34	9.34	9.34	9.34	0
09:26	9.34	9.34	9.34	9.34	69
09:25	9.34	9.34	9.34	9.34	0
09:24	9.34	9.34	9.34	9.34	3
09:23	9.33	9.33	9.33	9.33	0
09:22	9.33	9.33	9.33	9.33	0
09:21	9.33	9.33	9.33	9.33	0
09:20	9.33	9.33	9.33	9.33	0
09:19	9.33	9.33	9.33	9.33	32
09:18	9.34	9.34	9.34	9.34	0
09:17	9.34	9.34	9.34	9.34	0
09:16	9.34	9.34	9.34	9.34	0
09:15	9.34	9.34	9.34	9.34	5
09:14	9.3	9.3	9.3	9.3	0
09:13	9.3	9.3	9.3	9.3	0
09:12	9.3	9.3	9.3	9.3	0
09:11	9.3	9.3	9.3	9.3	0
09:10	9.3	9.3	9.3	9.3	0
09:09	9.3	9.3	9.3	9.3	0
09:08	9.3	9.3	9.3	9.3	0
09:07	9.3	9.3	9.3	9.3	0
09:06	9.3	9.3	9.3	9.3	2
09:05	9.3	9.3	9.3	9.3	0
09:04	9.3	9.32	9.32	9.3	30
09:03	9.35	9.35	9.35	9.35	0
09:02	9.35	9.35	9.35	9.35	0
09:01	9.35	9.4	9.4	9.35	15

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)