成交	10.39	昨收	10.34
漲跌	0.05	開盤	10.40
漲跌幅	0.48%	最高	10.40
買進	10.38	最低	10.36
賣出	10.39	單量	11
漲停價	0.00	總量	3259
跌停價	0.00	昨量	2097

委買價	委買量	委賣價	委賣量
10.38	246	10.39	97
10.37	2378	10.40	1062
10.36	3069	10.41	1729
10.35	2801	10.42	1815
10.34	2554	10.43	1218

時間	成交	開	高	低	量
13:30	10.39	10.39	10.39	10.39	11
13:29	10.38	10.38	10.38	10.38	0
13:28	10.38	10.38	10.38	10.38	0
13:27	10.38	10.38	10.38	10.38	0
13:26	10.38	10.38	10.38	10.38	0
13:25	10.38	10.38	10.38	10.38	0
13:24	10.38	10.38	10.38	10.38	25
13:23	10.38	10.38	10.38	10.38	249
13:22	10.38	10.38	10.38	10.38	0
13:21	10.38	10.38	10.38	10.38	0
13:20	10.38	10.38	10.38	10.38	0
13:19	10.38	10.38	10.38	10.38	0
13:18	10.38	10.38	10.38	10.38	0
13:17	10.38	10.38	10.38	10.38	0
13:16	10.38	10.38	10.38	10.38	0
13:15	10.38	10.38	10.38	10.38	0
13:14	10.38	10.38	10.38	10.38	459
13:13	10.38	10.38	10.38	10.38	0
13:12	10.38	10.38	10.38	10.38	0
13:11	10.38	10.38	10.38	10.38	0
13:10	10.38	10.38	10.38	10.38	0
13:09	10.38	10.38	10.38	10.38	47
13:08	10.37	10.37	10.37	10.37	0
13:07	10.37	10.37	10.37	10.37	0
13:06	10.37	10.38	10.38	10.37	9
13:05	10.37	10.37	10.37	10.37	45
13:04	10.38	10.38	10.38	10.38	0
13:03	10.38	10.38	10.38	10.38	0
13:02	10.38	10.38	10.38	10.38	0
13:01	10.38	10.38	10.38	10.38	0
13:00	10.38	10.38	10.38	10.38	0
12:59	10.38	10.38	10.38	10.38	0
12:58	10.38	10.38	10.38	10.38	21
12:57	10.37	10.37	10.37	10.37	0
12:56	10.37	10.37	10.37	10.37	0
12:55	10.37	10.37	10.37	10.37	0
12:54	10.37	10.37	10.37	10.37	6
12:53	10.37	10.37	10.37	10.37	0
12:52	10.37	10.37	10.37	10.37	0
12:51	10.37	10.37	10.37	10.37	0
12:50	10.37	10.37	10.37	10.37	0
12:49	10.37	10.37	10.37	10.37	0
12:48	10.37	10.37	10.37	10.37	11
12:47	10.38	10.38	10.38	10.38	2
12:46	10.38	10.38	10.38	10.38	0
12:45	10.38	10.38	10.38	10.38	1
12:44	10.37	10.37	10.37	10.37	1
12:43	10.37	10.37	10.37	10.37	12
12:42	10.37	10.37	10.37	10.37	17
12:41	10.37	10.38	10.38	10.37	22
12:40	10.37	10.37	10.37	10.37	0
12:39	10.37	10.37	10.37	10.37	0
12:38	10.37	10.37	10.37	10.37	0
12:37	10.37	10.37	10.37	10.37	0
12:36	10.37	10.37	10.37	10.37	6
12:35	10.37	10.37	10.37	10.37	1
12:34	10.37	10.37	10.37	10.37	32
12:33	10.38	10.38	10.38	10.38	0
12:32	10.38	10.38	10.38	10.38	0
12:31	10.38	10.38	10.38	10.38	0
12:30	10.38	10.38	10.38	10.38	0
12:29	10.38	10.38	10.38	10.38	0
12:28	10.38	10.38	10.38	10.38	0
12:27	10.38	10.38	10.38	10.38	20
12:26	10.38	10.38	10.38	10.38	24
12:25	10.38	10.38	10.38	10.38	0
12:24	10.38	10.38	10.38	10.38	5
12:23	10.38	10.38	10.38	10.38	5
12:22	10.38	10.38	10.38	10.38	47
12:21	10.38	10.38	10.38	10.38	0
12:20	10.38	10.38	10.38	10.38	0
12:19	10.38	10.38	10.38	10.38	0
12:18	10.38	10.38	10.38	10.38	0
12:17	10.38	10.38	10.38	10.38	0
12:16	10.38	10.38	10.38	10.38	0
12:15	10.38	10.38	10.38	10.38	0
12:14	10.38	10.38	10.38	10.38	0
12:13	10.38	10.38	10.38	10.38	1
12:12	10.38	10.38	10.38	10.38	11
12:11	10.37	10.37	10.37	10.37	31
12:10	10.37	10.37	10.37	10.37	20
12:09	10.37	10.37	10.37	10.37	8
12:08	10.37	10.37	10.37	10.37	0
12:07	10.37	10.37	10.37	10.37	0
12:06	10.37	10.37	10.37	10.37	0
12:05	10.37	10.37	10.37	10.37	20
12:04	10.38	10.37	10.38	10.37	3
12:03	10.37	10.37	10.37	10.37	0
12:02	10.37	10.37	10.37	10.37	4
12:01	10.38	10.38	10.38	10.38	0
12:00	10.38	10.38	10.38	10.38	0
11:59	10.38	10.38	10.38	10.38	0
11:58	10.38	10.38	10.38	10.38	0
11:57	10.38	10.38	10.38	10.38	2
11:56	10.37	10.37	10.38	10.37	42
11:55	10.37	10.37	10.37	10.37	16
11:54	10.38	10.38	10.38	10.38	0
11:53	10.38	10.38	10.38	10.38	0
11:52	10.38	10.38	10.38	10.38	0
11:51	10.38	10.38	10.38	10.38	0
11:50	10.38	10.38	10.38	10.38	0
11:49	10.38	10.38	10.38	10.38	0
11:48	10.38	10.38	10.38	10.38	0
11:47	10.38	10.38	10.38	10.38	5
11:46	10.38	10.38	10.38	10.38	0
11:45	10.38	10.38	10.38	10.38	0
11:44	10.38	10.38	10.38	10.38	0
11:43	10.38	10.38	10.38	10.38	14
11:42	10.38	10.38	10.38	10.38	6
11:41	10.38	10.38	10.38	10.38	0
11:40	10.38	10.38	10.38	10.38	0
11:39	10.38	10.38	10.38	10.38	428
11:38	10.36	10.36	10.36	10.36	0
11:37	10.36	10.36	10.36	10.36	0
11:36	10.36	10.36	10.36	10.36	0
11:35	10.36	10.36	10.36	10.36	0
11:34	10.36	10.36	10.36	10.36	0
11:33	10.36	10.36	10.36	10.36	0
11:32	10.36	10.36	10.36	10.36	0
11:31	10.36	10.36	10.36	10.36	0
11:30	10.36	10.36	10.36	10.36	0
11:29	10.36	10.36	10.36	10.36	0
11:28	10.36	10.36	10.36	10.36	0
11:27	10.36	10.36	10.36	10.36	0
11:26	10.36	10.36	10.36	10.36	0
11:25	10.36	10.36	10.36	10.36	0
11:24	10.36	10.36	10.36	10.36	0
11:23	10.36	10.36	10.36	10.36	0
11:22	10.36	10.36	10.36	10.36	0
11:21	10.36	10.36	10.36	10.36	0
11:20	10.36	10.36	10.36	10.36	0
11:19	10.36	10.36	10.36	10.36	0
11:18	10.36	10.36	10.36	10.36	0
11:17	10.36	10.36	10.36	10.36	0
11:16	10.36	10.36	10.36	10.36	0
11:15	10.36	10.36	10.36	10.36	0
11:14	10.36	10.36	10.36	10.36	0
11:13	10.36	10.36	10.36	10.36	0
11:12	10.36	10.36	10.36	10.36	0
11:11	10.36	10.36	10.36	10.36	0
11:10	10.36	10.36	10.36	10.36	0
11:09	10.36	10.36	10.36	10.36	1
11:08	10.37	10.37	10.37	10.37	0
11:07	10.37	10.37	10.37	10.37	0
11:06	10.37	10.37	10.37	10.37	0
11:05	10.37	10.37	10.37	10.37	2
11:04	10.36	10.36	10.36	10.36	0
11:03	10.36	10.36	10.36	10.36	0
11:02	10.36	10.36	10.36	10.36	11
11:01	10.36	10.36	10.36	10.36	0
11:00	10.36	10.36	10.36	10.36	7
10:59	10.36	10.36	10.36	10.36	31
10:58	10.37	10.37	10.37	10.37	0
10:57	10.37	10.36	10.37	10.36	9
10:56	10.36	10.36	10.36	10.36	0
10:55	10.36	10.36	10.36	10.36	1
10:54	10.36	10.36	10.36	10.36	15
10:53	10.37	10.37	10.37	10.37	0
10:52	10.37	10.37	10.37	10.37	0
10:51	10.37	10.37	10.37	10.37	0
10:50	10.37	10.37	10.37	10.37	0
10:49	10.37	10.37	10.37	10.37	0
10:48	10.37	10.37	10.37	10.37	0
10:47	10.37	10.37	10.37	10.37	0
10:46	10.37	10.37	10.37	10.37	2
10:45	10.37	10.37	10.37	10.37	0
10:44	10.37	10.37	10.37	10.37	107
10:43	10.37	10.37	10.37	10.37	0
10:42	10.37	10.37	10.37	10.37	0
10:41	10.37	10.37	10.37	10.37	0
10:40	10.37	10.37	10.37	10.37	2
10:39	10.37	10.37	10.37	10.37	9
10:38	10.37	10.37	10.37	10.37	0
10:37	10.37	10.37	10.37	10.37	0
10:36	10.37	10.37	10.37	10.37	0
10:35	10.37	10.37	10.37	10.37	0
10:34	10.37	10.37	10.37	10.37	0
10:33	10.37	10.37	10.37	10.37	0
10:32	10.37	10.37	10.37	10.37	0
10:31	10.37	10.37	10.37	10.37	100
10:30	10.37	10.37	10.37	10.37	0
10:29	10.37	10.37	10.37	10.37	0
10:28	10.37	10.37	10.37	10.37	24
10:27	10.36	10.36	10.36	10.36	0
10:26	10.36	10.36	10.36	10.36	0
10:25	10.36	10.36	10.36	10.36	11
10:24	10.37	10.37	10.37	10.37	0
10:23	10.37	10.37	10.37	10.37	0
10:22	10.37	10.37	10.37	10.37	25
10:21	10.37	10.37	10.37	10.37	0
10:20	10.37	10.37	10.37	10.37	0
10:19	10.37	10.37	10.37	10.37	0
10:18	10.37	10.37	10.37	10.37	0
10:17	10.37	10.37	10.37	10.37	0
10:16	10.37	10.37	10.37	10.37	0
10:15	10.37	10.37	10.37	10.37	36
10:14	10.36	10.36	10.36	10.36	0
10:13	10.36	10.36	10.36	10.36	0
10:12	10.36	10.36	10.36	10.36	0
10:11	10.36	10.36	10.36	10.36	0
10:10	10.36	10.36	10.36	10.36	12
10:09	10.36	10.36	10.36	10.36	9
10:08	10.37	10.37	10.37	10.37	0
10:07	10.37	10.37	10.37	10.37	0
10:06	10.37	10.37	10.37	10.37	0
10:05	10.37	10.37	10.37	10.37	0
10:04	10.37	10.37	10.37	10.37	0
10:03	10.37	10.37	10.37	10.37	0
10:02	10.37	10.37	10.37	10.37	18
10:01	10.36	10.36	10.36	10.36	0
10:00	10.36	10.36	10.36	10.36	0
09:59	10.36	10.36	10.36	10.36	0
09:58	10.36	10.36	10.36	10.36	116
09:57	10.37	10.37	10.37	10.37	0
09:56	10.37	10.37	10.37	10.37	0
09:55	10.37	10.37	10.37	10.37	0
09:54	10.37	10.37	10.37	10.37	0
09:53	10.37	10.37	10.37	10.37	0
09:52	10.37	10.37	10.37	10.37	0
09:51	10.37	10.37	10.37	10.37	0
09:50	10.37	10.37	10.37	10.37	0
09:49	10.37	10.37	10.37	10.37	0
09:48	10.37	10.37	10.37	10.37	0
09:47	10.37	10.37	10.37	10.37	0
09:46	10.37	10.37	10.37	10.37	0
09:45	10.37	10.37	10.37	10.37	0
09:44	10.37	10.37	10.37	10.37	0
09:43	10.37	10.37	10.37	10.37	0
09:42	10.37	10.37	10.37	10.37	0
09:41	10.37	10.37	10.37	10.37	77
09:40	10.37	10.37	10.37	10.37	0
09:39	10.37	10.37	10.37	10.37	0
09:38	10.37	10.37	10.37	10.37	0
09:37	10.37	10.37	10.37	10.37	0
09:36	10.37	10.37	10.37	10.37	0
09:35	10.37	10.37	10.37	10.37	24
09:34	10.38	10.38	10.38	10.38	0
09:33	10.38	10.38	10.38	10.38	0
09:32	10.38	10.38	10.38	10.38	0
09:31	10.38	10.38	10.38	10.38	0
09:30	10.38	10.38	10.38	10.38	0
09:29	10.38	10.38	10.38	10.38	0
09:28	10.38	10.38	10.38	10.38	92
09:27	10.38	10.38	10.38	10.38	0
09:26	10.38	10.38	10.38	10.38	12
09:25	10.38	10.38	10.38	10.38	0
09:24	10.38	10.38	10.38	10.38	0
09:23	10.38	10.38	10.38	10.38	483
09:22	10.38	10.38	10.38	10.38	0
09:21	10.38	10.38	10.38	10.38	0
09:20	10.38	10.38	10.38	10.38	0
09:19	10.38	10.38	10.38	10.38	0
09:18	10.38	10.38	10.38	10.38	0
09:17	10.38	10.38	10.38	10.38	20
09:16	10.38	10.39	10.39	10.38	20
09:15	10.38	10.38	10.38	10.38	0
09:14	10.38	10.38	10.38	10.38	0
09:13	10.38	10.38	10.38	10.38	145
09:12	10.39	10.39	10.39	10.39	0
09:11	10.39	10.39	10.39	10.39	0
09:10	10.39	10.39	10.39	10.39	26
09:09	10.38	10.38	10.38	10.38	77
09:08	10.38	10.38	10.38	10.38	0
09:07	10.38	10.38	10.38	10.38	0
09:06	10.38	10.38	10.38	10.38	0
09:05	10.38	10.38	10.38	10.38	0
09:04	10.38	10.38	10.38	10.38	0
09:03	10.38	10.38	10.38	10.38	0
09:02	10.38	10.38	10.38	10.38	0
09:01	10.38	10.38	10.38	10.38	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)