成交	10.63	昨收	10.40
漲跌	0.23	開盤	10.58
漲跌幅	2.21%	最高	10.64
買進	10.62	最低	10.52
賣出	10.63	單量	99
漲停價	0.00	總量	18031
跌停價	0.00	昨量	11279

委買價	委買量	委賣價	委賣量
10.62	216	10.63	481
10.61	116	10.64	186
10.60	447	10.65	489
10.59	239	10.66	1580
10.58	767	10.67	1477

時間	成交	開	高	低	量
13:30	10.63	10.63	10.63	10.63	546
13:29	10.63	10.63	10.63	10.63	0
13:28	10.63	10.63	10.63	10.63	0
13:27	10.63	10.63	10.63	10.63	0
13:26	10.63	10.63	10.63	10.63	0
13:25	10.63	10.64	10.64	10.63	31
13:24	10.63	10.64	10.64	10.63	124
13:23	10.64	10.64	10.64	10.64	22
13:22	10.64	10.64	10.64	10.64	225
13:21	10.63	10.63	10.63	10.63	18
13:20	10.64	10.64	10.64	10.64	0
13:19	10.64	10.62	10.64	10.62	14
13:18	10.63	10.63	10.63	10.63	62
13:17	10.62	10.61	10.62	10.61	645
13:16	10.62	10.62	10.62	10.62	12
13:15	10.62	10.62	10.62	10.62	0
13:14	10.62	10.62	10.62	10.62	0
13:13	10.62	10.62	10.62	10.62	66
13:12	10.61	10.61	10.61	10.61	141
13:11	10.61	10.61	10.61	10.61	16
13:10	10.6	10.6	10.6	10.6	0
13:09	10.6	10.6	10.6	10.6	0
13:08	10.6	10.6	10.6	10.6	190
13:07	10.6	10.62	10.62	10.6	147
13:06	10.61	10.61	10.61	10.61	100
13:05	10.61	10.61	10.61	10.61	1
13:04	10.61	10.61	10.61	10.61	0
13:03	10.61	10.61	10.61	10.61	16
13:02	10.61	10.61	10.61	10.6	128
13:01	10.61	10.61	10.61	10.61	0
13:00	10.61	10.61	10.61	10.61	45
12:59	10.61	10.61	10.61	10.61	1
12:58	10.61	10.61	10.61	10.61	0
12:57	10.61	10.61	10.61	10.61	13
12:56	10.61	10.61	10.61	10.61	66
12:55	10.61	10.61	10.61	10.61	239
12:54	10.6	10.6	10.6	10.6	0
12:53	10.6	10.6	10.6	10.6	120
12:52	10.6	10.6	10.6	10.6	4
12:51	10.6	10.6	10.6	10.6	4
12:50	10.6	10.6	10.6	10.6	1
12:49	10.6	10.6	10.6	10.6	34
12:48	10.59	10.59	10.59	10.59	10
12:47	10.59	10.6	10.6	10.59	55
12:46	10.59	10.6	10.6	10.59	151
12:45	10.6	10.6	10.6	10.6	0
12:44	10.6	10.6	10.6	10.6	64
12:43	10.59	10.59	10.59	10.59	63
12:42	10.59	10.59	10.59	10.59	0
12:41	10.59	10.59	10.59	10.59	30
12:40	10.59	10.59	10.59	10.59	13
12:39	10.59	10.59	10.59	10.59	20
12:38	10.59	10.59	10.59	10.59	7
12:37	10.59	10.59	10.59	10.59	100
12:36	10.59	10.59	10.59	10.59	200
12:35	10.59	10.59	10.59	10.59	0
12:34	10.59	10.58	10.59	10.58	114
12:33	10.59	10.59	10.59	10.59	5
12:32	10.6	10.6	10.6	10.59	37
12:31	10.6	10.6	10.6	10.6	7
12:30	10.59	10.58	10.59	10.58	38
12:29	10.58	10.58	10.58	10.58	17
12:28	10.58	10.58	10.58	10.58	1
12:27	10.59	10.59	10.59	10.59	0
12:26	10.59	10.59	10.59	10.59	86
12:25	10.6	10.6	10.6	10.6	176
12:24	10.6	10.6	10.6	10.6	3
12:23	10.6	10.6	10.6	10.6	2
12:22	10.61	10.61	10.61	10.61	3
12:21	10.61	10.61	10.61	10.61	1
12:20	10.61	10.61	10.61	10.61	1
12:19	10.61	10.61	10.61	10.61	0
12:18	10.61	10.61	10.61	10.61	3
12:17	10.61	10.62	10.62	10.61	68
12:16	10.62	10.62	10.62	10.62	16
12:15	10.62	10.62	10.62	10.62	115
12:14	10.62	10.62	10.62	10.62	0
12:13	10.62	10.62	10.62	10.62	100
12:12	10.61	10.61	10.61	10.61	149
12:11	10.61	10.61	10.61	10.61	25
12:10	10.61	10.61	10.61	10.61	0
12:09	10.61	10.61	10.61	10.61	400
12:08	10.61	10.61	10.61	10.61	1
12:07	10.6	10.6	10.6	10.6	0
12:06	10.6	10.6	10.6	10.6	0
12:05	10.6	10.6	10.6	10.6	101
12:04	10.61	10.61	10.61	10.61	1
12:03	10.61	10.61	10.61	10.61	25
12:02	10.6	10.6	10.6	10.6	97
12:01	10.6	10.6	10.6	10.6	0
12:00	10.6	10.6	10.6	10.6	7
11:59	10.6	10.59	10.6	10.59	185
11:58	10.6	10.6	10.6	10.6	16
11:57	10.6	10.6	10.6	10.6	32
11:56	10.6	10.6	10.6	10.6	41
11:55	10.6	10.6	10.6	10.6	29
11:54	10.6	10.6	10.6	10.6	68
11:53	10.6	10.6	10.6	10.6	4
11:52	10.6	10.6	10.6	10.6	8
11:51	10.6	10.59	10.6	10.59	136
11:50	10.58	10.58	10.58	10.58	265
11:49	10.58	10.58	10.58	10.58	1
11:48	10.58	10.57	10.58	10.57	102
11:47	10.56	10.56	10.56	10.56	2
11:46	10.56	10.57	10.57	10.56	201
11:45	10.58	10.58	10.58	10.58	5
11:44	10.57	10.57	10.57	10.57	5
11:43	10.57	10.57	10.57	10.57	58
11:42	10.57	10.57	10.57	10.57	1
11:41	10.57	10.57	10.57	10.57	5
11:40	10.57	10.57	10.57	10.57	1
11:39	10.57	10.57	10.57	10.57	528
11:38	10.58	10.58	10.58	10.58	103
11:37	10.58	10.58	10.58	10.58	0
11:36	10.58	10.58	10.58	10.58	1
11:35	10.58	10.58	10.58	10.58	5
11:34	10.58	10.58	10.58	10.58	21
11:33	10.58	10.58	10.58	10.57	59
11:32	10.58	10.59	10.59	10.58	208
11:31	10.59	10.59	10.59	10.59	248
11:30	10.6	10.6	10.6	10.6	21
11:29	10.6	10.6	10.6	10.6	53
11:28	10.6	10.6	10.6	10.6	0
11:27	10.6	10.6	10.6	10.6	73
11:26	10.6	10.6	10.6	10.6	182
11:25	10.6	10.6	10.6	10.6	33
11:24	10.6	10.6	10.6	10.6	23
11:23	10.6	10.6	10.6	10.6	110
11:22	10.59	10.59	10.59	10.59	70
11:21	10.59	10.59	10.59	10.59	3
11:20	10.58	10.58	10.58	10.58	221
11:19	10.59	10.59	10.59	10.59	0
11:18	10.59	10.59	10.59	10.59	1
11:17	10.59	10.59	10.59	10.59	71
11:16	10.59	10.59	10.59	10.59	745
11:15	10.59	10.59	10.59	10.59	228
11:14	10.58	10.58	10.58	10.58	501
11:13	10.58	10.58	10.58	10.58	181
11:12	10.58	10.58	10.58	10.58	0
11:11	10.58	10.58	10.58	10.58	13
11:10	10.58	10.58	10.58	10.58	0
11:09	10.58	10.58	10.58	10.58	0
11:08	10.58	10.58	10.58	10.58	28
11:07	10.56	10.57	10.57	10.56	230
11:06	10.56	10.56	10.56	10.56	16
11:05	10.56	10.56	10.56	10.56	11
11:04	10.56	10.56	10.56	10.56	0
11:03	10.56	10.56	10.56	10.56	5
11:02	10.56	10.56	10.56	10.56	220
11:01	10.56	10.57	10.57	10.56	27
11:00	10.57	10.57	10.57	10.57	56
10:59	10.56	10.56	10.56	10.56	0
10:58	10.56	10.56	10.56	10.56	41
10:57	10.55	10.55	10.55	10.55	2
10:56	10.56	10.56	10.56	10.56	1
10:55	10.56	10.56	10.56	10.56	92
10:54	10.56	10.56	10.56	10.56	1
10:53	10.56	10.56	10.56	10.56	917
10:52	10.56	10.56	10.56	10.56	0
10:51	10.56	10.56	10.56	10.56	10
10:50	10.57	10.57	10.57	10.57	5
10:49	10.57	10.57	10.57	10.57	3
10:48	10.57	10.57	10.57	10.57	0
10:47	10.57	10.57	10.57	10.57	0
10:46	10.57	10.57	10.57	10.57	0
10:45	10.57	10.57	10.57	10.57	0
10:44	10.57	10.57	10.57	10.57	133
10:43	10.56	10.56	10.56	10.56	0
10:42	10.56	10.56	10.56	10.56	7
10:41	10.56	10.56	10.56	10.56	2
10:40	10.57	10.57	10.57	10.57	0
10:39	10.57	10.57	10.57	10.57	0
10:38	10.57	10.57	10.57	10.57	0
10:37	10.57	10.57	10.57	10.57	23
10:36	10.56	10.56	10.56	10.56	0
10:35	10.56	10.56	10.56	10.56	0
10:34	10.56	10.56	10.56	10.56	50
10:33	10.57	10.57	10.57	10.57	130
10:32	10.57	10.57	10.57	10.57	0
10:31	10.57	10.57	10.57	10.57	26
10:30	10.57	10.57	10.57	10.57	28
10:29	10.56	10.56	10.56	10.56	102
10:28	10.56	10.56	10.56	10.56	29
10:27	10.55	10.55	10.55	10.55	0
10:26	10.55	10.55	10.55	10.55	30
10:25	10.55	10.55	10.55	10.55	1
10:24	10.55	10.55	10.55	10.55	51
10:23	10.55	10.55	10.55	10.55	0
10:22	10.55	10.54	10.55	10.54	106
10:21	10.55	10.55	10.55	10.55	0
10:20	10.55	10.55	10.55	10.55	1
10:19	10.54	10.54	10.54	10.54	60
10:18	10.54	10.54	10.54	10.54	0
10:17	10.54	10.54	10.54	10.54	2
10:16	10.53	10.53	10.53	10.53	0
10:15	10.53	10.53	10.53	10.53	6
10:14	10.53	10.53	10.53	10.53	7
10:13	10.53	10.53	10.53	10.53	12
10:12	10.53	10.53	10.53	10.53	97
10:11	10.54	10.54	10.54	10.54	201
10:10	10.54	10.54	10.54	10.54	0
10:09	10.54	10.54	10.54	10.54	72
10:08	10.55	10.55	10.55	10.55	0
10:07	10.55	10.55	10.55	10.55	191
10:06	10.55	10.55	10.55	10.55	0
10:05	10.55	10.55	10.55	10.55	0
10:04	10.55	10.55	10.55	10.55	0
10:03	10.55	10.55	10.55	10.55	100
10:02	10.55	10.55	10.55	10.55	0
10:01	10.55	10.55	10.55	10.55	0
10:00	10.55	10.55	10.55	10.55	167
09:59	10.54	10.54	10.54	10.54	0
09:58	10.54	10.54	10.54	10.54	0
09:57	10.54	10.54	10.54	10.54	60
09:56	10.53	10.54	10.54	10.53	797
09:55	10.55	10.55	10.55	10.55	0
09:54	10.55	10.56	10.56	10.55	70
09:53	10.56	10.56	10.56	10.56	113
09:52	10.57	10.57	10.57	10.57	0
09:51	10.57	10.58	10.58	10.57	21
09:50	10.57	10.57	10.57	10.57	0
09:49	10.57	10.57	10.57	10.57	7
09:48	10.58	10.58	10.58	10.58	5
09:47	10.57	10.57	10.57	10.57	0
09:46	10.57	10.57	10.57	10.57	3
09:45	10.57	10.57	10.57	10.57	18
09:44	10.58	10.58	10.58	10.58	0
09:43	10.58	10.58	10.58	10.58	20
09:42	10.58	10.58	10.58	10.58	25
09:41	10.57	10.58	10.58	10.57	137
09:40	10.57	10.57	10.57	10.57	8
09:39	10.58	10.57	10.58	10.57	189
09:38	10.55	10.55	10.55	10.55	0
09:37	10.55	10.55	10.55	10.55	30
09:36	10.55	10.55	10.55	10.55	0
09:35	10.55	10.54	10.55	10.54	17
09:34	10.53	10.53	10.53	10.53	27
09:33	10.54	10.54	10.54	10.54	0
09:32	10.54	10.54	10.54	10.54	4
09:31	10.54	10.54	10.54	10.54	179
09:30	10.55	10.55	10.55	10.55	3
09:29	10.55	10.56	10.56	10.55	12
09:28	10.56	10.56	10.56	10.55	22
09:27	10.55	10.56	10.56	10.55	357
09:26	10.56	10.57	10.57	10.56	73
09:25	10.56	10.56	10.56	10.56	114
09:24	10.56	10.57	10.57	10.56	684
09:23	10.57	10.55	10.57	10.55	89
09:22	10.56	10.56	10.56	10.56	19
09:21	10.56	10.56	10.56	10.56	14
09:20	10.55	10.55	10.55	10.55	15
09:19	10.55	10.55	10.55	10.55	14
09:18	10.55	10.55	10.55	10.55	102
09:17	10.55	10.55	10.56	10.55	25
09:16	10.56	10.56	10.56	10.56	27
09:15	10.56	10.56	10.56	10.56	17
09:14	10.56	10.57	10.57	10.56	32
09:13	10.57	10.57	10.57	10.57	5
09:12	10.57	10.57	10.57	10.57	57
09:11	10.57	10.57	10.57	10.57	8
09:10	10.58	10.58	10.58	10.58	55
09:09	10.58	10.59	10.59	10.58	121
09:08	10.58	10.58	10.58	10.58	24
09:07	10.58	10.58	10.58	10.58	29
09:06	10.58	10.58	10.58	10.57	86
09:05	10.59	10.58	10.59	10.58	84
09:04	10.58	10.59	10.59	10.58	51
09:03	10.58	10.59	10.59	10.58	170
09:02	10.58	10.59	10.6	10.58	77
09:01	10.59	10.58	10.6	10.58	406

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)