成交	19.67	昨收	19.09
漲跌	0.58	開盤	19.16
漲跌幅	3.04%	最高	19.74
買進	19.67	最低	19.16
賣出	19.68	單量	269
漲停價	20.99	總量	35498
跌停價	17.19	昨量	28697

委買價	委買量	委賣價	委賣量
19.67	129	19.68	164
19.66	186	19.69	48
19.65	92	19.70	198
19.64	174	19.71	161
19.63	196	19.72	586

時間	成交	開	高	低	量
13:30	19.67	19.67	19.67	19.67	873
13:29	19.67	19.67	19.67	19.67	0
13:28	19.67	19.67	19.67	19.67	0
13:27	19.67	19.67	19.67	19.67	0
13:26	19.67	19.67	19.67	19.67	0
13:25	19.67	19.68	19.68	19.67	297
13:24	19.68	19.68	19.68	19.67	95
13:23	19.68	19.67	19.68	19.67	45
13:22	19.67	19.67	19.68	19.67	136
13:21	19.67	19.68	19.68	19.67	108
13:20	19.68	19.67	19.68	19.67	87
13:19	19.66	19.67	19.68	19.66	177
13:18	19.68	19.68	19.68	19.67	112
13:17	19.68	19.68	19.69	19.67	138
13:16	19.68	19.68	19.69	19.67	69
13:15	19.67	19.68	19.68	19.67	64
13:14	19.68	19.69	19.69	19.66	90
13:13	19.68	19.68	19.69	19.68	128
13:12	19.67	19.67	19.68	19.67	104
13:11	19.67	19.67	19.67	19.67	11
13:10	19.67	19.65	19.67	19.65	100
13:09	19.65	19.64	19.65	19.64	56
13:08	19.63	19.63	19.64	19.63	124
13:07	19.63	19.63	19.64	19.62	86
13:06	19.63	19.63	19.63	19.63	15
13:05	19.63	19.64	19.64	19.61	66
13:04	19.64	19.64	19.64	19.64	122
13:03	19.64	19.64	19.65	19.64	230
13:02	19.65	19.65	19.66	19.65	143
13:01	19.66	19.66	19.66	19.65	95
13:00	19.67	19.66	19.67	19.66	20
12:59	19.66	19.67	19.67	19.66	94
12:58	19.67	19.67	19.67	19.67	35
12:57	19.66	19.67	19.68	19.66	64
12:56	19.67	19.68	19.68	19.67	154
12:55	19.69	19.68	19.69	19.67	26
12:54	19.67	19.69	19.69	19.67	58
12:53	19.68	19.69	19.69	19.67	84
12:52	19.69	19.69	19.71	19.69	138
12:51	19.68	19.67	19.68	19.67	118
12:50	19.66	19.67	19.67	19.66	54
12:49	19.67	19.66	19.67	19.66	39
12:48	19.66	19.65	19.67	19.65	110
12:47	19.65	19.65	19.65	19.65	122
12:46	19.65	19.64	19.65	19.63	101
12:45	19.64	19.64	19.64	19.62	59
12:44	19.64	19.63	19.64	19.62	49
12:43	19.62	19.62	19.63	19.61	63
12:42	19.63	19.62	19.63	19.61	92
12:41	19.63	19.61	19.63	19.61	72
12:40	19.62	19.62	19.62	19.61	102
12:39	19.62	19.61	19.62	19.61	178
12:38	19.61	19.61	19.61	19.6	274
12:37	19.61	19.61	19.61	19.6	88
12:36	19.61	19.61	19.61	19.6	47
12:35	19.6	19.61	19.61	19.6	66
12:34	19.61	19.61	19.62	19.6	96
12:33	19.61	19.61	19.61	19.61	2
12:32	19.61	19.6	19.61	19.6	71
12:31	19.6	19.61	19.61	19.6	82
12:30	19.61	19.6	19.61	19.6	45
12:29	19.6	19.6	19.61	19.6	99
12:28	19.61	19.61	19.61	19.6	205
12:27	19.61	19.61	19.61	19.61	30
12:26	19.6	19.61	19.61	19.6	72
12:25	19.61	19.61	19.61	19.6	21
12:24	19.6	19.61	19.62	19.6	121
12:23	19.61	19.61	19.61	19.6	75
12:22	19.6	19.6	19.61	19.6	14
12:21	19.6	19.61	19.61	19.6	61
12:20	19.61	19.6	19.61	19.6	135
12:19	19.6	19.61	19.61	19.6	38
12:18	19.59	19.6	19.61	19.59	67
12:17	19.61	19.6	19.61	19.59	555
12:16	19.61	19.6	19.61	19.6	8
12:15	19.6	19.61	19.61	19.6	85
12:14	19.6	19.61	19.62	19.6	122
12:13	19.61	19.61	19.61	19.61	13
12:12	19.61	19.61	19.62	19.6	77
12:11	19.61	19.62	19.62	19.61	23
12:10	19.61	19.62	19.62	19.6	92
12:09	19.62	19.61	19.62	19.6	56
12:08	19.62	19.61	19.62	19.61	20
12:07	19.6	19.62	19.63	19.6	59
12:06	19.62	19.63	19.64	19.6	64
12:05	19.63	19.61	19.63	19.61	32
12:04	19.61	19.62	19.62	19.6	428
12:03	19.61	19.61	19.62	19.61	75
12:02	19.62	19.63	19.63	19.62	15
12:01	19.62	19.64	19.65	19.62	100
12:00	19.64	19.65	19.65	19.63	52
11:59	19.65	19.64	19.65	19.63	79
11:58	19.63	19.63	19.64	19.63	80
11:57	19.63	19.62	19.63	19.62	30
11:56	19.63	19.64	19.64	19.62	83
11:55	19.64	19.64	19.64	19.61	72
11:54	19.63	19.64	19.64	19.63	2
11:53	19.64	19.62	19.64	19.61	59
11:52	19.62	19.62	19.62	19.61	65
11:51	19.64	19.64	19.64	19.63	30
11:50	19.62	19.64	19.64	19.62	82
11:49	19.64	19.64	19.64	19.64	6
11:48	19.64	19.63	19.64	19.62	61
11:47	19.61	19.63	19.64	19.61	59
11:46	19.63	19.62	19.63	19.62	19
11:45	19.63	19.63	19.63	19.62	55
11:44	19.62	19.63	19.63	19.61	268
11:43	19.63	19.62	19.63	19.62	8
11:42	19.61	19.63	19.63	19.61	104
11:41	19.62	19.63	19.64	19.62	228
11:40	19.63	19.64	19.64	19.63	35
11:39	19.63	19.63	19.64	19.63	63
11:38	19.63	19.64	19.64	19.63	35
11:37	19.63	19.65	19.65	19.63	62
11:36	19.65	19.66	19.66	19.63	88
11:35	19.66	19.66	19.66	19.65	32
11:34	19.65	19.65	19.66	19.65	197
11:33	19.65	19.65	19.65	19.64	134
11:32	19.64	19.65	19.65	19.64	24
11:31	19.65	19.66	19.66	19.65	335
11:30	19.67	19.67	19.68	19.67	151
11:29	19.67	19.68	19.68	19.67	26
11:28	19.67	19.68	19.69	19.67	81
11:27	19.69	19.68	19.69	19.67	75
11:26	19.68	19.68	19.68	19.68	44
11:25	19.68	19.67	19.68	19.67	101
11:24	19.67	19.67	19.67	19.67	23
11:23	19.67	19.7	19.7	19.67	584
11:22	19.7	19.71	19.71	19.69	65
11:21	19.7	19.7	19.71	19.7	16
11:20	19.71	19.7	19.71	19.7	51
11:19	19.7	19.7	19.71	19.69	105
11:18	19.7	19.7	19.7	19.7	13
11:17	19.68	19.69	19.69	19.68	100
11:16	19.7	19.7	19.7	19.7	110
11:15	19.69	19.69	19.69	19.69	45
11:14	19.7	19.72	19.72	19.7	755
11:13	19.72	19.73	19.73	19.72	745
11:12	19.73	19.73	19.73	19.73	11
11:11	19.72	19.72	19.73	19.7	130
11:10	19.73	19.73	19.73	19.73	19
11:09	19.73	19.72	19.73	19.71	123
11:08	19.73	19.73	19.73	19.73	114
11:07	19.72	19.72	19.72	19.72	7
11:06	19.72	19.74	19.74	19.72	100
11:05	19.74	19.72	19.74	19.72	156
11:04	19.72	19.71	19.72	19.71	16
11:03	19.71	19.72	19.72	19.71	70
11:02	19.73	19.73	19.73	19.72	23
11:01	19.71	19.72	19.74	19.71	174
11:00	19.71	19.72	19.72	19.71	56
10:59	19.72	19.73	19.73	19.72	21
10:58	19.71	19.73	19.73	19.71	67
10:57	19.72	19.71	19.72	19.71	77
10:56	19.71	19.71	19.71	19.71	460
10:55	19.72	19.72	19.72	19.71	229
10:54	19.72	19.71	19.72	19.71	92
10:53	19.71	19.71	19.71	19.71	34
10:52	19.72	19.71	19.72	19.71	59
10:51	19.71	19.72	19.72	19.71	312
10:50	19.72	19.71	19.72	19.71	105
10:49	19.71	19.71	19.71	19.71	30
10:48	19.71	19.71	19.71	19.7	22
10:47	19.71	19.71	19.72	19.71	28
10:46	19.72	19.71	19.72	19.71	250
10:45	19.71	19.72	19.72	19.71	48
10:44	19.72	19.71	19.72	19.71	74
10:43	19.71	19.71	19.72	19.71	60
10:42	19.72	19.72	19.72	19.72	137
10:41	19.7	19.7	19.7	19.7	65
10:40	19.72	19.71	19.72	19.7	60
10:39	19.7	19.7	19.7	19.7	76
10:38	19.7	19.7	19.7	19.7	365
10:37	19.71	19.7	19.71	19.7	40
10:36	19.7	19.71	19.71	19.7	13
10:35	19.7	19.71	19.71	19.7	53
10:34	19.7	19.7	19.7	19.7	22
10:33	19.7	19.7	19.71	19.7	59
10:32	19.69	19.7	19.7	19.69	9
10:31	19.7	19.69	19.7	19.69	160
10:30	19.69	19.7	19.7	19.69	97
10:29	19.7	19.7	19.7	19.69	106
10:28	19.7	19.7	19.7	19.7	86
10:27	19.7	19.7	19.7	19.7	66
10:26	19.7	19.7	19.7	19.69	128
10:25	19.7	19.7	19.7	19.7	115
10:24	19.7	19.7	19.7	19.69	320
10:23	19.7	19.7	19.7	19.69	168
10:22	19.7	19.7	19.7	19.69	144
10:21	19.69	19.7	19.7	19.69	89
10:20	19.7	19.69	19.7	19.68	127
10:19	19.69	19.68	19.69	19.68	547
10:18	19.68	19.67	19.69	19.67	43
10:17	19.68	19.68	19.68	19.68	49
10:16	19.68	19.66	19.68	19.66	118
10:15	19.66	19.65	19.66	19.64	116
10:14	19.65	19.63	19.65	19.63	117
10:13	19.63	19.62	19.63	19.62	309
10:12	19.61	19.61	19.61	19.6	55
10:11	19.61	19.61	19.61	19.6	20
10:10	19.61	19.6	19.62	19.6	365
10:09	19.62	19.61	19.62	19.61	76
10:08	19.62	19.62	19.62	19.61	92
10:07	19.62	19.62	19.62	19.61	94
10:06	19.62	19.62	19.62	19.61	126
10:05	19.63	19.6	19.63	19.59	125
10:04	19.6	19.6	19.6	19.59	104
10:03	19.6	19.6	19.6	19.59	21
10:02	19.59	19.59	19.6	19.59	105
10:01	19.6	19.59	19.6	19.59	71
10:00	19.59	19.59	19.6	19.58	88
09:59	19.58	19.58	19.6	19.58	231
09:58	19.57	19.56	19.57	19.56	162
09:57	19.55	19.55	19.55	19.54	127
09:56	19.55	19.54	19.55	19.53	110
09:55	19.54	19.54	19.54	19.53	46
09:54	19.54	19.54	19.54	19.54	63
09:53	19.54	19.54	19.54	19.54	121
09:52	19.54	19.53	19.54	19.52	174
09:51	19.53	19.53	19.53	19.53	19
09:50	19.53	19.52	19.53	19.52	90
09:49	19.52	19.5	19.53	19.5	207
09:48	19.5	19.49	19.5	19.49	59
09:47	19.49	19.49	19.49	19.48	95
09:46	19.49	19.49	19.49	19.49	87
09:45	19.49	19.48	19.49	19.48	74
09:44	19.49	19.49	19.49	19.48	60
09:43	19.49	19.51	19.51	19.49	116
09:42	19.5	19.51	19.51	19.5	279
09:41	19.51	19.52	19.52	19.51	40
09:40	19.51	19.52	19.52	19.51	120
09:39	19.52	19.53	19.53	19.52	138
09:38	19.53	19.53	19.53	19.52	35
09:37	19.52	19.51	19.52	19.51	128
09:36	19.52	19.48	19.52	19.48	229
09:35	19.47	19.47	19.47	19.47	139
09:34	19.47	19.47	19.47	19.47	77
09:33	19.46	19.46	19.46	19.45	28
09:32	19.46	19.46	19.47	19.46	113
09:31	19.47	19.44	19.47	19.44	182
09:30	19.44	19.44	19.45	19.44	266
09:29	19.43	19.45	19.45	19.43	147
09:28	19.46	19.46	19.47	19.45	187
09:27	19.46	19.47	19.47	19.46	230
09:26	19.47	19.49	19.49	19.47	189
09:25	19.49	19.5	19.51	19.49	373
09:24	19.51	19.51	19.51	19.48	1207
09:23	19.53	19.52	19.54	19.52	408
09:22	19.52	19.52	19.52	19.52	66
09:21	19.52	19.52	19.52	19.51	125
09:20	19.51	19.5	19.52	19.49	205
09:19	19.49	19.5	19.5	19.49	173
09:18	19.5	19.5	19.5	19.5	138
09:17	19.5	19.47	19.5	19.47	330
09:16	19.47	19.44	19.47	19.44	119
09:15	19.44	19.43	19.45	19.42	492
09:14	19.42	19.38	19.44	19.38	350
09:13	19.38	19.38	19.38	19.35	227
09:12	19.38	19.36	19.38	19.35	342
09:11	19.36	19.36	19.36	19.35	141
09:10	19.35	19.36	19.36	19.35	338
09:09	19.33	19.27	19.36	19.27	439
09:08	19.27	19.22	19.27	19.2	422
09:07	19.23	19.21	19.23	19.2	537
09:06	19.2	19.2	19.2	19.19	317
09:05	19.2	19.22	19.22	19.19	158
09:04	19.22	19.19	19.22	19.18	286
09:03	19.19	19.16	19.21	19.16	1749
09:02	19.16	19.16	19.16	19.16	0
09:01	19.16	19.16	19.16	19.16	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)