成交	22.29	昨收	22.25
漲跌	0.04	開盤	22.43
漲跌幅	0.18%	最高	22.54
買進	22.29	最低	22.13
賣出	22.30	單量	84
漲停價	24.47	總量	14136
跌停價	20.03	昨量	44885

委買價	委買量	委賣價	委賣量
22.29	41	22.30	57
22.28	53	22.31	7
22.27	47	22.32	135
22.26	83	22.33	16
22.25	123	22.34	100

時間	成交	開	高	低	量
13:30	19.08	19.08	19.08	19.08	1145
13:29	19.11	19.11	19.11	19.11	0
13:28	19.11	19.11	19.11	19.11	0
13:27	19.11	19.11	19.11	19.11	0
13:26	19.11	19.11	19.11	19.11	0
13:25	19.11	19.12	19.12	19.11	221
13:24	19.09	19.1	19.1	19.09	176
13:23	19.1	19.15	19.15	19.1	148
13:22	19.15	19.17	19.17	19.15	176
13:21	19.18	19.18	19.18	19.18	351
13:20	19.2	19.19	19.21	19.19	90
13:19	19.2	19.18	19.2	19.18	118
13:18	19.17	19.1	19.17	19.1	336
13:17	19.09	19.1	19.1	19.09	112
13:16	19.1	19.09	19.1	19.09	85
13:15	19.1	19.1	19.1	19.1	30
13:14	19.1	19.1	19.1	19.09	40
13:13	19.1	19.11	19.11	19.09	153
13:12	19.11	19.14	19.15	19.11	131
13:11	19.15	19.15	19.15	19.15	52
13:10	19.14	19.12	19.14	19.12	90
13:09	19.11	19.12	19.12	19.11	120
13:08	19.12	19.14	19.14	19.12	429
13:07	19.15	19.15	19.15	19.15	166
13:06	19.13	19.11	19.13	19.11	23
13:05	19.13	19.13	19.13	19.13	178
13:04	19.06	19.04	19.06	19.04	110
13:03	19.03	19.03	19.03	19.03	0
13:02	19.03	19.05	19.05	19.03	247
13:01	19.05	19	19.07	19	149
13:00	19	19.12	19.13	19	269
12:59	19.12	19.13	19.13	19.12	55
12:58	19.13	19.13	19.13	19.12	446
12:57	19.13	19.1	19.13	19.1	264
12:56	19.07	19.02	19.07	19.02	221
12:55	19.02	19	19.02	19	726
12:54	18.97	18.95	18.97	18.95	86
12:53	18.95	18.94	18.96	18.94	77
12:52	18.94	18.93	18.94	18.93	37
12:51	18.91	18.9	18.91	18.9	153
12:50	18.9	18.89	18.9	18.89	51
12:49	18.86	18.87	18.87	18.85	102
12:48	18.86	18.85	18.86	18.85	68
12:47	18.85	18.88	18.9	18.85	145
12:46	18.91	18.91	18.93	18.9	142
12:45	18.89	18.82	18.9	18.82	141
12:44	18.84	18.81	18.84	18.81	40
12:43	18.8	18.78	18.8	18.77	135
12:42	18.78	18.76	18.8	18.75	151
12:41	18.75	18.85	18.86	18.75	247
12:40	18.83	18.76	18.85	18.75	62
12:39	18.75	18.7	18.75	18.7	167
12:38	18.7	18.64	18.7	18.64	186
12:37	18.62	18.62	18.63	18.62	35
12:36	18.61	18.61	18.61	18.61	185
12:35	18.61	18.65	18.65	18.61	134
12:34	18.65	18.73	18.73	18.65	276
12:33	18.72	18.68	18.73	18.67	60
12:32	18.68	18.67	18.68	18.67	54
12:31	18.67	18.64	18.67	18.63	154
12:30	18.64	18.61	18.64	18.61	159
12:29	18.6	18.6	18.61	18.59	26
12:28	18.6	18.6	18.61	18.58	104
12:27	18.59	18.55	18.59	18.55	229
12:26	18.55	18.53	18.55	18.53	14
12:25	18.52	18.51	18.53	18.51	20
12:24	18.51	18.5	18.51	18.5	113
12:23	18.5	18.5	18.52	18.5	178
12:22	18.5	18.5	18.5	18.47	110
12:21	18.5	18.5	18.5	18.5	114
12:20	18.49	18.45	18.49	18.45	45
12:19	18.45	18.43	18.45	18.41	66
12:18	18.42	18.41	18.43	18.4	55
12:17	18.42	18.4	18.42	18.4	26
12:16	18.41	18.39	18.41	18.38	264
12:15	18.38	18.4	18.41	18.38	99
12:14	18.38	18.42	18.42	18.38	202
12:13	18.41	18.43	18.45	18.4	236
12:12	18.44	18.44	18.47	18.44	205
12:11	18.42	18.43	18.43	18.42	20
12:10	18.4	18.33	18.4	18.33	121
12:09	18.33	18.32	18.33	18.32	68
12:08	18.31	18.26	18.31	18.26	307
12:07	18.26	18.27	18.28	18.26	275
12:06	18.28	18.3	18.3	18.28	84
12:05	18.3	18.32	18.32	18.29	143
12:04	18.32	18.27	18.32	18.26	59
12:03	18.27	18.27	18.27	18.26	499
12:02	18.27	18.29	18.29	18.27	201
12:01	18.29	18.31	18.31	18.28	237
12:00	18.31	18.33	18.33	18.31	95
11:59	18.33	18.38	18.38	18.33	193
11:58	18.35	18.35	18.35	18.34	68
11:57	18.35	18.35	18.36	18.33	63
11:56	18.34	18.34	18.35	18.34	69
11:55	18.31	18.27	18.32	18.26	639
11:54	18.27	18.27	18.27	18.26	237
11:53	18.27	18.28	18.28	18.27	325
11:52	18.29	18.33	18.33	18.28	132
11:51	18.31	18.33	18.33	18.31	151
11:50	18.35	18.3	18.35	18.3	500
11:49	18.3	18.3	18.31	18.28	221
11:48	18.28	18.29	18.29	18.28	118
11:47	18.29	18.32	18.32	18.29	751
11:46	18.33	18.34	18.34	18.33	98
11:45	18.33	18.36	18.36	18.33	294
11:44	18.36	18.38	18.38	18.35	46
11:43	18.38	18.36	18.38	18.36	111
11:42	18.36	18.33	18.36	18.32	1000
11:41	18.33	18.35	18.35	18.33	88
11:40	18.35	18.37	18.38	18.35	347
11:39	18.38	18.4	18.4	18.38	276
11:38	18.4	18.42	18.42	18.4	482
11:37	18.42	18.4	18.42	18.4	511
11:36	18.42	18.45	18.45	18.42	197
11:35	18.46	18.46	18.46	18.46	44
11:34	18.46	18.44	18.46	18.44	57
11:33	18.43	18.43	18.45	18.43	176
11:32	18.42	18.46	18.46	18.42	341
11:31	18.48	18.51	18.51	18.48	412
11:30	18.51	18.5	18.51	18.49	403
11:29	18.49	18.5	18.51	18.49	433
11:28	18.51	18.55	18.55	18.51	200
11:27	18.55	18.56	18.56	18.55	224
11:26	18.58	18.59	18.59	18.58	90
11:25	18.61	18.61	18.62	18.61	173
11:24	18.62	18.62	18.62	18.62	89
11:23	18.66	18.62	18.67	18.62	220
11:22	18.6	18.6	18.6	18.6	131
11:21	18.57	18.57	18.57	18.57	186
11:20	18.57	18.57	18.57	18.57	247
11:19	18.5	18.51	18.51	18.5	8
11:18	18.51	18.51	18.51	18.51	39
11:17	18.5	18.51	18.52	18.5	77
11:16	18.49	18.48	18.49	18.48	511
11:15	18.5	18.5	18.5	18.5	629
11:14	18.53	18.54	18.55	18.53	160
11:13	18.55	18.57	18.57	18.55	139
11:12	18.55	18.55	18.55	18.55	205
11:11	18.55	18.54	18.55	18.54	78
11:10	18.55	18.51	18.55	18.51	193
11:09	18.5	18.53	18.53	18.5	191
11:08	18.55	18.58	18.58	18.55	216
11:07	18.58	18.6	18.6	18.58	424
11:06	18.61	18.66	18.66	18.61	238
11:05	18.66	18.63	18.67	18.61	373
11:04	18.64	18.64	18.64	18.64	285
11:03	18.65	18.68	18.69	18.64	448
11:02	18.69	18.7	18.71	18.69	186
11:01	18.68	18.73	18.73	18.68	186
11:00	18.72	18.74	18.74	18.72	186
10:59	18.73	18.76	18.76	18.73	103
10:58	18.77	18.78	18.79	18.75	67
10:57	18.78	18.7	18.78	18.7	877
10:56	18.69	18.69	18.69	18.69	197
10:55	18.69	18.69	18.69	18.69	234
10:54	18.72	18.72	18.72	18.71	363
10:53	18.71	18.7	18.71	18.7	622
10:52	18.7	18.71	18.72	18.7	550
10:51	18.73	18.75	18.75	18.73	171
10:50	18.74	18.75	18.75	18.74	23
10:49	18.75	18.77	18.77	18.74	181
10:48	18.76	18.81	18.81	18.76	120
10:47	18.78	18.74	18.78	18.74	621
10:46	18.74	18.75	18.75	18.74	108
10:45	18.75	18.8	18.81	18.75	187
10:44	18.82	18.82	18.82	18.82	225
10:43	18.74	18.75	18.75	18.74	214
10:42	18.77	18.8	18.8	18.76	586
10:41	18.82	18.88	18.88	18.82	273
10:40	18.87	18.85	18.87	18.84	281
10:39	18.86	18.84	18.86	18.83	347
10:38	18.85	18.87	18.88	18.85	321
10:37	18.89	18.89	18.89	18.89	52
10:36	18.88	18.87	18.88	18.87	643
10:35	18.94	18.96	18.96	18.94	277
10:34	18.96	18.98	18.98	18.95	266
10:33	18.99	18.98	18.99	18.98	213
10:32	18.99	18.98	18.99	18.98	99
10:31	18.99	18.98	18.99	18.98	993
10:30	18.98	18.99	18.99	18.98	131
10:29	19	19.05	19.05	19	1364
10:28	19.06	19.08	19.08	19.05	416
10:27	19.06	19.06	19.07	19.06	17
10:26	19.07	19.1	19.1	19.07	677
10:25	19.11	19.15	19.15	19.11	371
10:24	19.17	19.19	19.19	19.17	131
10:23	19.19	19.19	19.19	19.19	28
10:22	19.19	19.19	19.19	19.18	33
10:21	19.19	19.19	19.19	19.18	46
10:20	19.2	19.18	19.2	19.18	119
10:19	19.18	19.21	19.21	19.17	199
10:18	19.21	19.21	19.21	19.21	12
10:17	19.2	19.19	19.21	19.19	133
10:16	19.22	19.24	19.24	19.22	52
10:15	19.24	19.26	19.26	19.24	294
10:14	19.22	19.21	19.22	19.21	24
10:13	19.22	19.22	19.22	19.21	44
10:12	19.24	19.29	19.29	19.24	72
10:11	19.3	19.31	19.31	19.3	93
10:10	19.31	19.31	19.33	19.31	468
10:09	19.35	19.35	19.35	19.35	17
10:08	19.35	19.37	19.37	19.35	165
10:07	19.37	19.36	19.37	19.36	97
10:06	19.35	19.35	19.35	19.35	88
10:05	19.3	19.27	19.3	19.27	363
10:04	19.21	19.21	19.21	19.21	0
10:03	19.21	19.21	19.21	19.21	4
10:02	19.2	19.21	19.21	19.2	96
10:01	19.22	19.14	19.22	19.14	39
10:00	19.15	19.15	19.15	19.15	52
09:59	19.15	19.16	19.16	19.14	173
09:58	19.15	19.15	19.15	19.14	134
09:57	19.15	19.21	19.21	19.15	254
09:56	19.21	19.26	19.26	19.21	112
09:55	19.2	19.2	19.2	19.2	119
09:54	19.13	19.13	19.13	19.13	60
09:53	19.13	19.14	19.14	19.13	38
09:52	19.12	19.07	19.12	19.07	240
09:51	19.09	19.11	19.11	19.09	193
09:50	19.13	19.17	19.17	19.12	171
09:49	19.17	19.17	19.17	19.17	78
09:48	19.16	19.11	19.16	19.11	117
09:47	19.14	19.14	19.14	19.14	619
09:46	19.08	19.11	19.11	19.08	963
09:45	19.11	19.14	19.14	19.11	249
09:44	19.15	19.22	19.22	19.15	693
09:43	19.21	19.2	19.21	19.2	47
09:42	19.21	19.19	19.21	19.19	123
09:41	19.18	19.24	19.24	19.18	472
09:40	19.24	19.24	19.24	19.24	108
09:39	19.25	19.26	19.26	19.22	182
09:38	19.27	19.26	19.28	19.26	63
09:37	19.25	19.24	19.25	19.24	29
09:36	19.22	19.22	19.23	19.22	147
09:35	19.2	19.19	19.2	19.19	59
09:34	19.19	19.18	19.2	19.18	62
09:33	19.18	19.2	19.2	19.18	331
09:32	19.21	19.2	19.21	19.2	33
09:31	19.22	19.19	19.22	19.19	144
09:30	19.2	19.25	19.25	19.2	243
09:29	19.26	19.31	19.31	19.25	133
09:28	19.34	19.36	19.36	19.33	161
09:27	19.36	19.35	19.36	19.35	36
09:26	19.33	19.35	19.36	19.33	103
09:25	19.3	19.2	19.3	19.2	138
09:24	19.21	19.21	19.21	19.2	40
09:23	19.21	19.18	19.21	19.18	36
09:22	19.18	19.19	19.21	19.18	257
09:21	19.19	19.21	19.21	19.19	236
09:20	19.21	19.26	19.26	19.17	1536
09:19	19.28	19.35	19.35	19.28	378
09:18	19.34	19.38	19.39	19.34	267
09:17	19.37	19.35	19.37	19.35	47
09:16	19.3	19.3	19.32	19.3	410
09:15	19.28	19.28	19.28	19.27	104
09:14	19.28	19.29	19.29	19.27	505
09:13	19.27	19.36	19.36	19.27	369
09:12	19.37	19.44	19.44	19.36	293
09:11	19.44	19.41	19.44	19.41	125
09:10	19.4	19.45	19.45	19.4	268
09:09	19.45	19.45	19.49	19.45	557
09:08	19.42	19.36	19.42	19.36	1085
09:07	19.35	19.28	19.35	19.26	793
09:06	19.29	19.37	19.38	19.29	1443
09:05	19.38	19.42	19.42	19.36	847
09:04	19.41	19.51	19.6	19.41	775
09:03	19.45	19.51	19.53	19.41	1630
09:02	19.51	19.51	19.51	19.51	0
09:01	19.51	19.51	19.51	19.51	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)