成交	13.76	昨收	13.62
漲跌	0.14	開盤	13.69
漲跌幅	1.03%	最高	13.77
買進	13.75	最低	13.67
賣出	13.76	單量	10
漲停價	14.98	總量	21613
跌停價	12.26	昨量	31242

委買價	委買量	委賣價	委賣量
13.75	296	13.76	628
13.74	307	13.77	2505
13.73	2769	13.78	3532
13.72	3220	13.79	1785
13.71	4738	13.80	2257

時間	成交	開	高	低	量
13:30	13.76	13.76	13.76	13.76	506
13:29	13.76	13.76	13.76	13.76	0
13:28	13.76	13.76	13.76	13.76	0
13:27	13.76	13.76	13.76	13.76	0
13:26	13.76	13.76	13.76	13.76	0
13:25	13.76	13.76	13.76	13.76	213
13:24	13.76	13.75	13.76	13.75	205
13:23	13.75	13.75	13.75	13.75	82
13:22	13.75	13.75	13.75	13.75	49
13:21	13.75	13.75	13.75	13.75	106
13:20	13.75	13.74	13.75	13.74	30
13:19	13.74	13.75	13.75	13.74	18
13:18	13.75	13.76	13.76	13.75	196
13:17	13.75	13.76	13.76	13.75	409
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	44
13:14	13.75	13.76	13.76	13.75	79
13:13	13.75	13.76	13.76	13.75	33
13:12	13.76	13.75	13.76	13.75	58
13:11	13.75	13.75	13.75	13.75	75
13:10	13.76	13.75	13.76	13.75	13
13:09	13.75	13.75	13.75	13.75	5
13:08	13.76	13.75	13.76	13.75	27
13:07	13.75	13.75	13.75	13.75	13
13:06	13.75	13.75	13.75	13.75	21
13:05	13.75	13.75	13.75	13.75	18
13:04	13.74	13.75	13.75	13.74	28
13:03	13.75	13.75	13.75	13.75	110
13:02	13.76	13.74	13.76	13.74	298
13:01	13.74	13.74	13.74	13.74	4
13:00	13.76	13.75	13.76	13.74	13
12:59	13.74	13.76	13.76	13.74	8
12:58	13.76	13.75	13.76	13.74	30
12:57	13.75	13.75	13.75	13.74	13
12:56	13.75	13.75	13.75	13.74	518
12:55	13.75	13.75	13.75	13.75	15
12:54	13.75	13.75	13.75	13.75	8
12:53	13.75	13.74	13.75	13.74	23
12:52	13.74	13.74	13.75	13.74	18
12:51	13.75	13.74	13.75	13.74	12
12:50	13.75	13.74	13.75	13.74	11
12:49	13.75	13.74	13.75	13.74	109
12:48	13.74	13.74	13.74	13.74	5
12:47	13.75	13.74	13.75	13.74	49
12:46	13.74	13.74	13.75	13.74	27
12:45	13.75	13.74	13.75	13.74	15
12:44	13.73	13.74	13.75	13.73	96
12:43	13.74	13.74	13.74	13.73	17
12:42	13.74	13.75	13.75	13.74	453
12:41	13.75	13.75	13.75	13.75	85
12:40	13.76	13.75	13.76	13.74	72
12:39	13.74	13.74	13.74	13.74	12
12:38	13.74	13.75	13.76	13.74	15
12:37	13.75	13.76	13.76	13.75	177
12:36	13.75	13.75	13.76	13.75	66
12:35	13.75	13.76	13.76	13.75	248
12:34	13.76	13.75	13.76	13.75	15
12:33	13.75	13.75	13.76	13.75	29
12:32	13.76	13.76	13.76	13.76	8
12:31	13.76	13.75	13.76	13.75	25
12:30	13.76	13.76	13.76	13.76	36
12:29	13.76	13.76	13.76	13.76	25
12:28	13.76	13.75	13.76	13.75	4
12:27	13.75	13.76	13.76	13.75	99
12:26	13.76	13.76	13.76	13.76	57
12:25	13.76	13.77	13.77	13.76	24
12:24	13.76	13.77	13.77	13.76	197
12:23	13.77	13.77	13.77	13.76	52
12:22	13.77	13.77	13.77	13.76	13
12:21	13.76	13.76	13.76	13.76	172
12:20	13.76	13.75	13.76	13.75	57
12:19	13.76	13.76	13.76	13.75	14
12:18	13.76	13.76	13.76	13.76	114
12:17	13.76	13.76	13.76	13.76	4
12:16	13.76	13.75	13.76	13.75	11
12:15	13.76	13.76	13.76	13.76	57
12:14	13.76	13.76	13.76	13.76	26
12:13	13.76	13.76	13.76	13.76	5
12:12	13.75	13.75	13.76	13.75	9
12:11	13.76	13.76	13.76	13.75	25
12:10	13.76	13.76	13.76	13.76	56
12:09	13.76	13.76	13.76	13.75	39
12:08	13.76	13.75	13.76	13.75	26
12:07	13.76	13.76	13.76	13.75	43
12:06	13.76	13.76	13.76	13.75	51
12:05	13.76	13.77	13.77	13.76	100
12:04	13.77	13.77	13.77	13.76	37
12:03	13.77	13.76	13.77	13.76	60
12:02	13.77	13.77	13.77	13.77	41
12:01	13.77	13.77	13.77	13.76	76
12:00	13.77	13.77	13.77	13.76	35
11:59	13.77	13.77	13.77	13.76	76
11:58	13.77	13.77	13.77	13.76	7
11:57	13.77	13.77	13.77	13.76	113
11:56	13.77	13.76	13.77	13.76	125
11:55	13.77	13.77	13.77	13.76	15
11:54	13.76	13.76	13.76	13.76	12
11:53	13.77	13.77	13.77	13.76	38
11:52	13.76	13.76	13.77	13.76	19
11:51	13.77	13.75	13.77	13.75	142
11:50	13.75	13.76	13.76	13.75	53
11:49	13.75	13.75	13.76	13.75	17
11:48	13.75	13.76	13.76	13.75	80
11:47	13.76	13.76	13.76	13.75	13
11:46	13.75	13.76	13.76	13.75	24
11:45	13.76	13.76	13.76	13.76	11
11:44	13.76	13.77	13.77	13.76	281
11:43	13.77	13.76	13.77	13.76	76
11:42	13.77	13.76	13.77	13.76	59
11:41	13.77	13.76	13.77	13.76	44
11:40	13.77	13.76	13.77	13.76	5
11:39	13.76	13.76	13.76	13.76	21
11:38	13.75	13.76	13.76	13.75	55
11:37	13.76	13.76	13.76	13.75	41
11:36	13.76	13.76	13.76	13.76	3
11:35	13.76	13.76	13.76	13.76	33
11:34	13.76	13.76	13.76	13.76	2
11:33	13.75	13.76	13.76	13.75	16
11:32	13.76	13.76	13.76	13.76	13
11:31	13.76	13.76	13.76	13.76	21
11:30	13.75	13.75	13.75	13.75	31
11:29	13.75	13.75	13.75	13.75	23
11:28	13.75	13.76	13.76	13.75	30
11:27	13.75	13.76	13.76	13.75	51
11:26	13.75	13.76	13.76	13.75	103
11:25	13.76	13.75	13.76	13.75	84
11:24	13.75	13.75	13.76	13.75	43
11:23	13.75	13.76	13.76	13.75	43
11:22	13.75	13.76	13.76	13.75	39
11:21	13.76	13.76	13.76	13.76	114
11:20	13.76	13.76	13.76	13.76	11
11:19	13.75	13.76	13.76	13.75	89
11:18	13.75	13.75	13.76	13.75	5
11:17	13.76	13.75	13.76	13.75	40
11:16	13.75	13.76	13.76	13.75	23
11:15	13.75	13.75	13.75	13.75	21
11:14	13.75	13.75	13.76	13.75	104
11:13	13.76	13.76	13.76	13.75	55
11:12	13.76	13.75	13.76	13.74	115
11:11	13.76	13.77	13.77	13.76	31
11:10	13.77	13.76	13.77	13.76	25
11:09	13.76	13.77	13.77	13.76	9
11:08	13.77	13.77	13.77	13.77	128
11:07	13.76	13.76	13.76	13.76	404
11:06	13.77	13.76	13.77	13.76	19
11:05	13.77	13.76	13.77	13.76	130
11:04	13.76	13.76	13.76	13.76	15
11:03	13.76	13.75	13.76	13.75	206
11:02	13.75	13.75	13.76	13.75	65
11:01	13.76	13.76	13.76	13.76	101
11:00	13.75	13.75	13.75	13.75	19
10:59	13.76	13.75	13.76	13.75	17
10:58	13.76	13.76	13.76	13.76	12
10:57	13.76	13.76	13.76	13.76	24
10:56	13.75	13.76	13.76	13.75	96
10:55	13.76	13.76	13.76	13.76	29
10:54	13.76	13.76	13.76	13.75	25
10:53	13.76	13.75	13.76	13.75	30
10:52	13.76	13.76	13.76	13.76	48
10:51	13.76	13.77	13.77	13.76	20
10:50	13.77	13.76	13.77	13.76	40
10:49	13.77	13.76	13.77	13.76	68
10:48	13.76	13.77	13.77	13.76	11
10:47	13.77	13.76	13.77	13.76	38
10:46	13.77	13.77	13.77	13.76	26
10:45	13.76	13.77	13.77	13.76	157
10:44	13.76	13.76	13.76	13.76	17
10:43	13.75	13.76	13.76	13.75	19
10:42	13.75	13.76	13.76	13.75	62
10:41	13.76	13.76	13.76	13.76	6
10:40	13.76	13.75	13.76	13.75	27
10:39	13.75	13.76	13.76	13.75	63
10:38	13.76	13.76	13.76	13.76	158
10:37	13.76	13.76	13.76	13.76	20
10:36	13.75	13.77	13.77	13.75	253
10:35	13.77	13.77	13.77	13.76	13
10:34	13.77	13.76	13.77	13.76	75
10:33	13.77	13.76	13.77	13.76	54
10:32	13.77	13.77	13.77	13.77	32
10:31	13.77	13.77	13.77	13.77	59
10:30	13.77	13.77	13.77	13.76	61
10:29	13.77	13.77	13.77	13.77	21
10:28	13.76	13.75	13.77	13.75	380
10:27	13.75	13.75	13.75	13.74	1026
10:26	13.75	13.75	13.75	13.75	7
10:25	13.74	13.75	13.75	13.74	56
10:24	13.74	13.75	13.75	13.74	40
10:23	13.75	13.75	13.75	13.75	32
10:22	13.73	13.73	13.73	13.73	89
10:21	13.74	13.75	13.75	13.74	87
10:20	13.74	13.75	13.75	13.74	19
10:19	13.75	13.75	13.75	13.75	17
10:18	13.74	13.75	13.75	13.74	10
10:17	13.75	13.75	13.75	13.74	138
10:16	13.74	13.74	13.74	13.74	84
10:15	13.74	13.74	13.74	13.74	96
10:14	13.74	13.74	13.74	13.74	74
10:13	13.74	13.73	13.74	13.73	28
10:12	13.74	13.73	13.74	13.73	30
10:11	13.73	13.73	13.74	13.73	76
10:10	13.73	13.74	13.74	13.73	63
10:09	13.74	13.74	13.74	13.74	38
10:08	13.74	13.73	13.74	13.73	24
10:07	13.73	13.74	13.74	13.73	96
10:06	13.74	13.74	13.74	13.74	63
10:05	13.74	13.74	13.74	13.74	15
10:04	13.74	13.74	13.75	13.74	352
10:03	13.74	13.75	13.75	13.74	25
10:02	13.74	13.75	13.75	13.74	34
10:01	13.74	13.75	13.75	13.74	169
10:00	13.75	13.75	13.75	13.75	132
09:59	13.75	13.75	13.75	13.75	108
09:58	13.74	13.74	13.74	13.74	37
09:57	13.74	13.74	13.74	13.74	90
09:56	13.73	13.73	13.73	13.73	20
09:55	13.74	13.74	13.74	13.74	60
09:54	13.75	13.75	13.75	13.75	83
09:53	13.74	13.74	13.75	13.74	32
09:52	13.75	13.74	13.75	13.74	94
09:51	13.74	13.74	13.74	13.74	47
09:50	13.74	13.73	13.74	13.72	429
09:49	13.73	13.72	13.73	13.72	804
09:48	13.72	13.72	13.72	13.71	252
09:47	13.72	13.72	13.72	13.72	59
09:46	13.71	13.71	13.71	13.71	7
09:45	13.72	13.71	13.72	13.71	11
09:44	13.7	13.71	13.71	13.7	61
09:43	13.71	13.72	13.72	13.71	61
09:42	13.71	13.71	13.72	13.71	19
09:41	13.71	13.71	13.71	13.71	182
09:40	13.71	13.71	13.71	13.71	31
09:39	13.71	13.71	13.71	13.71	81
09:38	13.71	13.7	13.71	13.7	62
09:37	13.71	13.7	13.71	13.7	20
09:36	13.71	13.71	13.71	13.7	449
09:35	13.7	13.7	13.7	13.7	85
09:34	13.69	13.69	13.69	13.69	136
09:33	13.68	13.68	13.68	13.68	276
09:32	13.68	13.68	13.68	13.68	180
09:31	13.68	13.68	13.68	13.67	62
09:30	13.68	13.68	13.69	13.67	62
09:29	13.68	13.68	13.68	13.68	30
09:28	13.69	13.68	13.69	13.68	32
09:27	13.68	13.68	13.69	13.68	148
09:26	13.69	13.69	13.69	13.68	103
09:25	13.69	13.69	13.69	13.69	144
09:24	13.69	13.69	13.7	13.69	117
09:23	13.7	13.7	13.71	13.7	18
09:22	13.7	13.71	13.71	13.7	79
09:21	13.71	13.7	13.71	13.7	105
09:20	13.69	13.7	13.7	13.69	31
09:19	13.7	13.7	13.71	13.7	70
09:18	13.7	13.7	13.71	13.7	87
09:17	13.71	13.71	13.71	13.7	107
09:16	13.71	13.71	13.71	13.71	81
09:15	13.71	13.71	13.72	13.71	151
09:14	13.72	13.72	13.72	13.71	103
09:13	13.72	13.71	13.72	13.71	125
09:12	13.7	13.71	13.71	13.7	133
09:11	13.72	13.71	13.72	13.71	87
09:10	13.72	13.72	13.72	13.71	137
09:09	13.72	13.7	13.72	13.7	339
09:08	13.7	13.7	13.7	13.7	377
09:07	13.68	13.69	13.69	13.68	98
09:06	13.68	13.69	13.69	13.68	212
09:05	13.68	13.68	13.68	13.68	74
09:04	13.68	13.7	13.71	13.67	353
09:03	13.69	13.68	13.7	13.68	1101
09:02	13.68	13.68	13.68	13.68	0
09:01	13.68	13.68	13.68	13.68	0

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)