| 成交 |
9.94 |
昨收 |
9.93 |
| 漲跌 |
0.01 |
開盤 |
9.96 |
| 漲跌幅 |
0.10% |
最高 |
9.96 |
| 買進 |
9.94 |
最低 |
9.94 |
| 賣出 |
9.95 |
單量 |
84 |
| 漲停價 |
0.00 |
總量 |
120 |
| 跌停價 |
0.00 |
昨量 |
2591 |
99.15% 內盤(116)(1)外盤 0.85%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.94 |
499 |
9.95 |
52 |
| 9.93 |
973 |
9.96 |
1029 |
| 9.92 |
1243 |
9.97 |
1110 |
| 9.91 |
862 |
9.98 |
523 |
| 9.90 |
586 |
9.99 |
383 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:38 | 9.95 | 9.95 | 9.95 | 9.95 | 11 |
| 09:37 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:36 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:35 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:34 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:33 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:32 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:31 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:30 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:29 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:28 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:27 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:26 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:25 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:24 | 9.95 | 9.95 | 9.95 | 9.95 | 10 |
| 09:23 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:22 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 09:21 | 9.95 | 9.95 | 9.95 | 9.95 | 18 |
| 09:20 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:19 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:18 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:17 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:16 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:15 | 9.96 | 9.96 | 9.96 | 9.96 | 2 |
| 09:14 | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 09:13 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:12 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:11 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:10 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:09 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:08 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:07 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:06 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:05 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:04 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:03 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:02 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 09:01 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
上市
| 指數 |
46483.34 |
昨收 |
47100.65 |
| 漲跌 |
-617.31 |
高點 |
46909.98 |
| 漲跌幅 |
-1.31 |
低點 |
46110.89 |
| 成交金額 |
6158.63億 |
成交張數 |
7355283(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
439.64 |
昨收 |
440.81 |
| 漲跌 |
-1.17 |
高點 |
439.75 |
| 漲跌幅 |
-0.27 |
低點 |
431.79 |
| 成交金額 |
1040.95億 |
成交張數 |
1023453(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |