成交	9.54	昨收	9.51
漲跌	0.03	開盤	9.51
漲跌幅	0.32%	最高	9.57
買進	9.54	最低	9.51
賣出	9.55	單量	10
漲停價	0.00	總量	218
跌停價	0.00	昨量	1650

委買價	委買量	委賣價	委賣量
9.54	25	9.55	100
9.53	939	9.56	520
9.52	643	9.57	913
9.51	646	9.58	155
9.50	52	9.59	26

時間	成交	開	高	低	量
13:30	9.58	9.58	9.58	9.58	10
13:29	9.58	9.58	9.58	9.58	0
13:28	9.58	9.58	9.58	9.58	0
13:27	9.58	9.58	9.58	9.58	0
13:26	9.58	9.58	9.58	9.58	0
13:25	9.58	9.58	9.58	9.58	0
13:24	9.58	9.58	9.58	9.58	0
13:23	9.58	9.58	9.58	9.58	0
13:22	9.58	9.58	9.58	9.58	0
13:21	9.58	9.58	9.58	9.58	1
13:20	9.58	9.58	9.58	9.58	106
13:19	9.58	9.58	9.58	9.58	0
13:18	9.58	9.58	9.58	9.58	0
13:17	9.58	9.58	9.58	9.58	25
13:16	9.58	9.58	9.58	9.58	0
13:15	9.58	9.58	9.58	9.58	0
13:14	9.58	9.58	9.58	9.58	0
13:13	9.58	9.58	9.58	9.58	3
13:12	9.58	9.58	9.58	9.58	2
13:11	9.58	9.58	9.58	9.58	25
13:10	9.58	9.58	9.58	9.58	0
13:09	9.58	9.58	9.58	9.58	0
13:08	9.58	9.58	9.58	9.58	2
13:07	9.58	9.58	9.58	9.58	2
13:06	9.58	9.58	9.58	9.58	0
13:05	9.58	9.58	9.58	9.58	0
13:04	9.58	9.58	9.58	9.58	0
13:03	9.58	9.58	9.58	9.58	0
13:02	9.58	9.58	9.58	9.58	0
13:01	9.58	9.58	9.58	9.58	0
13:00	9.58	9.58	9.58	9.58	0
12:59	9.58	9.58	9.58	9.58	0
12:58	9.58	9.58	9.58	9.58	0
12:57	9.58	9.58	9.58	9.58	0
12:56	9.58	9.58	9.58	9.58	0
12:55	9.58	9.58	9.58	9.58	3
12:54	9.58	9.58	9.58	9.58	1
12:53	9.58	9.58	9.58	9.58	0
12:52	9.58	9.58	9.58	9.58	0
12:51	9.58	9.58	9.58	9.58	0
12:50	9.58	9.58	9.58	9.58	0
12:49	9.58	9.58	9.58	9.58	0
12:48	9.58	9.58	9.58	9.58	0
12:47	9.58	9.58	9.58	9.58	1
12:46	9.58	9.58	9.58	9.58	0
12:45	9.58	9.58	9.58	9.58	0
12:44	9.58	9.58	9.58	9.58	0
12:43	9.58	9.58	9.58	9.58	0
12:42	9.58	9.58	9.58	9.58	0
12:41	9.58	9.58	9.58	9.58	0
12:40	9.58	9.58	9.58	9.58	0
12:39	9.58	9.58	9.58	9.58	0
12:38	9.58	9.58	9.58	9.58	0
12:37	9.58	9.58	9.58	9.58	0
12:36	9.58	9.58	9.58	9.58	0
12:35	9.58	9.58	9.58	9.58	0
12:34	9.58	9.58	9.58	9.58	0
12:33	9.58	9.58	9.58	9.58	0
12:32	9.58	9.58	9.58	9.58	0
12:31	9.58	9.58	9.58	9.58	0
12:30	9.58	9.58	9.58	9.58	50
12:29	9.59	9.59	9.59	9.59	0
12:28	9.59	9.59	9.59	9.59	0
12:27	9.59	9.59	9.59	9.59	0
12:26	9.59	9.59	9.59	9.59	0
12:25	9.59	9.59	9.59	9.59	0
12:24	9.59	9.59	9.59	9.59	0
12:23	9.59	9.59	9.59	9.59	0
12:22	9.59	9.59	9.59	9.59	53
12:21	9.59	9.59	9.59	9.59	0
12:20	9.59	9.59	9.59	9.59	2
12:19	9.59	9.59	9.59	9.59	5
12:18	9.59	9.59	9.59	9.59	5
12:17	9.59	9.59	9.59	9.59	0
12:16	9.59	9.59	9.59	9.59	10
12:15	9.59	9.59	9.59	9.59	0
12:14	9.59	9.59	9.59	9.59	0
12:13	9.59	9.59	9.59	9.59	5
12:12	9.59	9.59	9.59	9.59	0
12:11	9.59	9.59	9.59	9.59	0
12:10	9.59	9.59	9.59	9.59	1
12:09	9.59	9.59	9.59	9.59	5
12:08	9.59	9.59	9.59	9.59	0
12:07	9.59	9.59	9.59	9.59	0
12:06	9.59	9.59	9.59	9.59	0
12:05	9.59	9.59	9.59	9.59	0
12:04	9.59	9.59	9.59	9.59	0
12:03	9.59	9.59	9.59	9.59	2
12:02	9.59	9.59	9.59	9.59	0
12:01	9.59	9.59	9.59	9.59	0
12:00	9.59	9.59	9.59	9.59	13
11:59	9.58	9.58	9.58	9.58	4
11:58	9.58	9.58	9.58	9.58	0
11:57	9.58	9.58	9.58	9.58	0
11:56	9.58	9.58	9.58	9.58	0
11:55	9.58	9.58	9.58	9.58	0
11:54	9.58	9.58	9.58	9.58	0
11:53	9.58	9.58	9.58	9.58	1
11:52	9.58	9.58	9.58	9.58	0
11:51	9.58	9.58	9.58	9.58	0
11:50	9.58	9.58	9.58	9.58	0
11:49	9.58	9.58	9.58	9.58	25
11:48	9.58	9.58	9.58	9.58	10
11:47	9.58	9.58	9.58	9.58	0
11:46	9.58	9.58	9.58	9.58	0
11:45	9.58	9.58	9.58	9.58	0
11:44	9.58	9.58	9.58	9.58	0
11:43	9.58	9.58	9.58	9.58	0
11:42	9.58	9.58	9.58	9.58	0
11:41	9.58	9.58	9.58	9.58	0
11:40	9.58	9.58	9.58	9.58	0
11:39	9.58	9.58	9.58	9.58	6
11:38	9.58	9.58	9.58	9.58	0
11:37	9.58	9.58	9.58	9.58	0
11:36	9.58	9.58	9.58	9.58	0
11:35	9.58	9.58	9.58	9.58	0
11:34	9.58	9.58	9.58	9.58	0
11:33	9.58	9.58	9.58	9.58	0
11:32	9.58	9.58	9.58	9.58	10
11:31	9.58	9.58	9.58	9.58	0
11:30	9.58	9.58	9.58	9.58	0
11:29	9.58	9.58	9.58	9.58	0
11:28	9.58	9.58	9.58	9.58	0
11:27	9.58	9.58	9.58	9.58	0
11:26	9.58	9.58	9.58	9.58	0
11:25	9.58	9.58	9.58	9.58	0
11:24	9.58	9.58	9.58	9.58	0
11:23	9.58	9.58	9.58	9.58	0
11:22	9.58	9.58	9.58	9.58	0
11:21	9.58	9.58	9.58	9.58	1
11:20	9.58	9.58	9.58	9.58	1
11:19	9.58	9.58	9.58	9.58	0
11:18	9.58	9.58	9.58	9.58	10
11:17	9.58	9.58	9.58	9.58	0
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	44
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.58	9.58	9.58	0
11:10	9.58	9.58	9.58	9.58	75
11:09	9.57	9.57	9.57	9.57	0
11:08	9.57	9.57	9.57	9.57	0
11:07	9.57	9.57	9.57	9.57	0
11:06	9.57	9.57	9.57	9.57	0
11:05	9.57	9.57	9.57	9.57	0
11:04	9.57	9.57	9.57	9.57	0
11:03	9.57	9.57	9.57	9.57	10
11:02	9.57	9.57	9.57	9.57	10
11:01	9.57	9.57	9.57	9.57	5
11:00	9.57	9.57	9.57	9.57	0
10:59	9.57	9.57	9.57	9.57	0
10:58	9.57	9.57	9.57	9.57	4
10:57	9.57	9.57	9.57	9.57	0
10:56	9.57	9.57	9.57	9.57	0
10:55	9.57	9.57	9.57	9.57	0
10:54	9.57	9.57	9.57	9.57	0
10:53	9.57	9.57	9.57	9.57	0
10:52	9.57	9.57	9.57	9.57	0
10:51	9.57	9.57	9.57	9.57	4
10:50	9.57	9.57	9.57	9.57	0
10:49	9.57	9.57	9.57	9.57	0
10:48	9.57	9.57	9.57	9.57	0
10:47	9.57	9.57	9.57	9.57	0
10:46	9.57	9.57	9.57	9.57	1
10:45	9.57	9.57	9.57	9.57	0
10:44	9.57	9.57	9.57	9.57	0
10:43	9.57	9.57	9.57	9.57	0
10:42	9.57	9.57	9.57	9.57	0
10:41	9.57	9.57	9.57	9.57	0
10:40	9.57	9.57	9.57	9.57	0
10:39	9.57	9.57	9.57	9.57	1
10:38	9.57	9.57	9.57	9.57	20
10:37	9.57	9.57	9.57	9.57	0
10:36	9.57	9.57	9.57	9.57	0
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	0
10:33	9.57	9.57	9.57	9.57	0
10:32	9.57	9.57	9.57	9.57	3
10:31	9.57	9.57	9.57	9.57	0
10:30	9.57	9.57	9.57	9.57	0
10:29	9.57	9.57	9.57	9.57	2
10:28	9.57	9.57	9.57	9.57	0
10:27	9.57	9.57	9.57	9.57	8
10:26	9.57	9.57	9.57	9.57	0
10:25	9.57	9.57	9.57	9.57	0
10:24	9.57	9.57	9.57	9.57	0
10:23	9.57	9.57	9.57	9.57	0
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	0
10:20	9.57	9.57	9.57	9.57	2
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	0
10:17	9.57	9.57	9.57	9.57	0
10:16	9.57	9.57	9.57	9.57	0
10:15	9.57	9.57	9.57	9.57	0
10:14	9.57	9.57	9.57	9.57	0
10:13	9.57	9.57	9.57	9.57	0
10:12	9.57	9.57	9.57	9.57	0
10:11	9.57	9.57	9.57	9.57	0
10:10	9.57	9.57	9.57	9.57	0
10:09	9.57	9.57	9.57	9.57	0
10:08	9.57	9.57	9.57	9.57	1
10:07	9.57	9.57	9.57	9.57	0
10:06	9.57	9.57	9.57	9.57	0
10:05	9.57	9.57	9.57	9.57	0
10:04	9.57	9.57	9.57	9.57	0
10:03	9.57	9.57	9.57	9.57	0
10:02	9.57	9.57	9.57	9.57	5
10:01	9.57	9.57	9.57	9.57	30
10:00	9.57	9.57	9.57	9.57	0
09:59	9.57	9.57	9.57	9.57	0
09:58	9.57	9.57	9.57	9.57	0
09:57	9.57	9.57	9.57	9.57	0
09:56	9.57	9.57	9.57	9.57	0
09:55	9.57	9.57	9.57	9.57	0
09:54	9.57	9.57	9.57	9.57	0
09:53	9.57	9.57	9.57	9.57	0
09:52	9.57	9.57	9.57	9.57	0
09:51	9.57	9.57	9.57	9.57	0
09:50	9.57	9.57	9.57	9.57	0
09:49	9.57	9.57	9.57	9.57	0
09:48	9.57	9.57	9.57	9.57	0
09:47	9.57	9.57	9.57	9.57	0
09:46	9.57	9.57	9.57	9.57	0
09:45	9.57	9.57	9.57	9.57	0
09:44	9.57	9.57	9.57	9.57	0
09:43	9.57	9.57	9.57	9.57	0
09:42	9.57	9.57	9.57	9.57	0
09:41	9.57	9.57	9.57	9.57	0
09:40	9.57	9.57	9.57	9.57	0
09:39	9.57	9.57	9.57	9.57	0
09:38	9.57	9.57	9.57	9.57	0
09:37	9.57	9.57	9.57	9.57	0
09:36	9.57	9.57	9.57	9.57	0
09:35	9.57	9.57	9.57	9.57	0
09:34	9.57	9.57	9.57	9.57	1
09:33	9.57	9.57	9.57	9.57	0
09:32	9.57	9.57	9.57	9.57	0
09:31	9.57	9.57	9.57	9.57	0
09:30	9.57	9.57	9.57	9.57	20
09:29	9.57	9.57	9.57	9.57	0
09:28	9.57	9.57	9.57	9.57	1
09:27	9.57	9.57	9.57	9.57	0
09:26	9.57	9.57	9.57	9.57	0
09:25	9.57	9.57	9.57	9.57	1
09:24	9.57	9.57	9.57	9.57	0
09:23	9.57	9.57	9.57	9.57	0
09:22	9.57	9.57	9.57	9.57	0
09:21	9.57	9.57	9.57	9.57	0
09:20	9.57	9.57	9.57	9.57	0
09:19	9.57	9.57	9.57	9.57	21
09:18	9.55	9.55	9.55	9.55	0
09:17	9.55	9.55	9.55	9.55	0
09:16	9.55	9.55	9.55	9.55	0
09:15	9.55	9.55	9.55	9.55	0
09:14	9.55	9.55	9.55	9.55	0
09:13	9.55	9.55	9.55	9.55	0
09:12	9.55	9.56	9.56	9.55	14
09:11	9.56	9.56	9.56	9.56	0
09:10	9.56	9.56	9.56	9.56	0
09:09	9.56	9.56	9.56	9.56	0
09:08	9.56	9.56	9.56	9.56	0
09:07	9.56	9.56	9.56	9.56	0
09:06	9.56	9.56	9.56	9.56	0
09:05	9.56	9.56	9.56	9.56	0
09:04	9.56	9.56	9.56	9.56	0
09:03	9.56	9.56	9.56	9.56	0
09:02	9.56	9.56	9.56	9.56	0
09:01	9.56	9.56	9.56	9.56	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)