成交	11.24	昨收	11.31
漲跌	-0.07	開盤	11.25
漲跌幅	-0.62%	最高	11.30
買進	11.24	最低	11.20
賣出	11.25	單量	1
漲停價	0.00	總量	2183
跌停價	0.00	昨量	1607

委買價	委買量	委賣價	委賣量
11.24	3	11.25	19
11.23	10	11.28	8
11.22	33	11.29	51
11.21	120	11.30	23
11.20	13	11.31	34

時間	成交	開	高	低	量
13:30	11.24	11.24	11.24	11.24	24
13:29	11.22	11.22	11.22	11.22	0
13:28	11.22	11.22	11.22	11.22	0
13:27	11.22	11.22	11.22	11.22	0
13:26	11.22	11.22	11.22	11.22	0
13:25	11.22	11.22	11.22	11.22	0
13:24	11.22	11.22	11.22	11.22	0
13:23	11.22	11.22	11.22	11.22	0
13:22	11.22	11.22	11.22	11.22	0
13:21	11.22	11.22	11.22	11.22	0
13:20	11.22	11.22	11.22	11.22	0
13:19	11.22	11.22	11.22	11.22	5
13:18	11.22	11.22	11.22	11.22	0
13:17	11.22	11.22	11.22	11.22	0
13:16	11.22	11.22	11.22	11.22	0
13:15	11.22	11.22	11.22	11.22	0
13:14	11.22	11.22	11.22	11.22	0
13:13	11.22	11.22	11.22	11.22	0
13:12	11.22	11.22	11.22	11.22	0
13:11	11.22	11.22	11.22	11.22	0
13:10	11.22	11.22	11.22	11.22	0
13:09	11.22	11.22	11.22	11.22	10
13:08	11.25	11.25	11.25	11.25	0
13:07	11.25	11.25	11.25	11.25	0
13:06	11.25	11.25	11.25	11.25	0
13:05	11.25	11.25	11.25	11.25	0
13:04	11.25	11.25	11.25	11.25	0
13:03	11.25	11.25	11.25	11.25	0
13:02	11.25	11.25	11.25	11.25	0
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.25	11.25	11.25	0
12:59	11.25	11.25	11.25	11.25	0
12:58	11.25	11.25	11.25	11.25	0
12:57	11.25	11.25	11.25	11.25	0
12:56	11.25	11.25	11.25	11.25	0
12:55	11.25	11.25	11.25	11.25	4
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	0
12:52	11.25	11.25	11.25	11.25	0
12:51	11.25	11.25	11.25	11.25	0
12:50	11.25	11.25	11.25	11.25	0
12:49	11.25	11.25	11.25	11.25	0
12:48	11.25	11.25	11.25	11.25	0
12:47	11.25	11.25	11.25	11.25	0
12:46	11.25	11.25	11.25	11.25	0
12:45	11.25	11.25	11.25	11.25	0
12:44	11.25	11.25	11.25	11.25	2
12:43	11.22	11.22	11.22	11.22	0
12:42	11.22	11.22	11.22	11.22	0
12:41	11.22	11.22	11.22	11.22	0
12:40	11.22	11.22	11.22	11.22	2
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	0
12:37	11.2	11.2	11.2	11.2	0
12:36	11.2	11.2	11.2	11.2	0
12:35	11.2	11.2	11.2	11.2	0
12:34	11.2	11.2	11.2	11.2	0
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.2	0
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	0
12:28	11.2	11.2	11.2	11.2	6
12:27	11.22	11.22	11.22	11.22	0
12:26	11.22	11.22	11.22	11.22	0
12:25	11.22	11.22	11.22	11.22	0
12:24	11.22	11.22	11.22	11.22	0
12:23	11.22	11.22	11.22	11.22	3
12:22	11.23	11.23	11.23	11.23	0
12:21	11.23	11.23	11.23	11.23	0
12:20	11.23	11.24	11.24	11.23	1750
12:19	11.24	11.24	11.24	11.24	250
12:18	11.25	11.25	11.25	11.25	0
12:17	11.25	11.25	11.25	11.25	2
12:16	11.27	11.27	11.27	11.27	0
12:15	11.27	11.27	11.27	11.27	0
12:14	11.27	11.27	11.27	11.27	1
12:13	11.28	11.28	11.28	11.28	0
12:12	11.28	11.28	11.28	11.28	0
12:11	11.28	11.28	11.28	11.28	0
12:10	11.28	11.28	11.28	11.28	0
12:09	11.28	11.28	11.28	11.28	0
12:08	11.28	11.28	11.28	11.28	0
12:07	11.28	11.28	11.28	11.28	0
12:06	11.28	11.28	11.28	11.28	0
12:05	11.28	11.28	11.28	11.28	0
12:04	11.28	11.28	11.28	11.28	0
12:03	11.28	11.28	11.28	11.28	0
12:02	11.28	11.28	11.28	11.28	0
12:01	11.28	11.28	11.28	11.28	0
12:00	11.28	11.28	11.28	11.28	0
11:59	11.28	11.28	11.28	11.28	0
11:58	11.28	11.28	11.28	11.28	0
11:57	11.28	11.28	11.28	11.28	0
11:56	11.28	11.28	11.28	11.28	0
11:55	11.28	11.28	11.28	11.28	0
11:54	11.28	11.28	11.28	11.28	0
11:53	11.28	11.28	11.28	11.28	0
11:52	11.28	11.28	11.28	11.28	0
11:51	11.28	11.28	11.28	11.28	0
11:50	11.28	11.28	11.28	11.28	0
11:49	11.28	11.28	11.28	11.28	0
11:48	11.28	11.28	11.28	11.28	0
11:47	11.28	11.28	11.28	11.28	0
11:46	11.28	11.28	11.28	11.28	0
11:45	11.28	11.28	11.28	11.28	0
11:44	11.28	11.28	11.28	11.28	0
11:43	11.28	11.28	11.28	11.28	0
11:42	11.28	11.28	11.28	11.28	0
11:41	11.28	11.28	11.28	11.28	0
11:40	11.28	11.28	11.28	11.28	0
11:39	11.28	11.28	11.28	11.28	0
11:38	11.28	11.28	11.28	11.28	0
11:37	11.28	11.28	11.28	11.28	0
11:36	11.28	11.28	11.28	11.28	0
11:35	11.28	11.28	11.28	11.28	0
11:34	11.28	11.28	11.28	11.28	0
11:33	11.28	11.28	11.28	11.28	4
11:32	11.28	11.28	11.28	11.28	0
11:31	11.28	11.28	11.28	11.28	0
11:30	11.28	11.28	11.28	11.28	0
11:29	11.28	11.28	11.28	11.28	0
11:28	11.28	11.28	11.28	11.28	0
11:27	11.28	11.28	11.28	11.28	0
11:26	11.28	11.28	11.28	11.28	0
11:25	11.28	11.28	11.28	11.28	0
11:24	11.28	11.28	11.28	11.28	0
11:23	11.28	11.28	11.28	11.28	0
11:22	11.28	11.28	11.28	11.28	0
11:21	11.28	11.28	11.28	11.28	0
11:20	11.28	11.28	11.28	11.28	0
11:19	11.28	11.28	11.28	11.28	0
11:18	11.28	11.28	11.28	11.28	0
11:17	11.28	11.28	11.28	11.28	0
11:16	11.28	11.28	11.28	11.28	0
11:15	11.28	11.28	11.28	11.28	0
11:14	11.28	11.28	11.28	11.28	0
11:13	11.28	11.28	11.28	11.28	0
11:12	11.28	11.28	11.28	11.28	0
11:11	11.28	11.28	11.28	11.28	0
11:10	11.28	11.28	11.28	11.28	20
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	0
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	0
11:01	11.3	11.3	11.3	11.3	0
11:00	11.3	11.3	11.3	11.3	0
10:59	11.3	11.3	11.3	11.3	0
10:58	11.3	11.3	11.3	11.3	0
10:57	11.3	11.3	11.3	11.3	0
10:56	11.3	11.3	11.3	11.3	0
10:55	11.3	11.3	11.3	11.3	1
10:54	11.31	11.3	11.31	11.3	58
10:53	11.29	11.29	11.29	11.29	0
10:52	11.29	11.29	11.29	11.29	0
10:51	11.29	11.29	11.29	11.29	0
10:50	11.29	11.29	11.29	11.29	0
10:49	11.29	11.29	11.29	11.29	0
10:48	11.29	11.29	11.29	11.29	0
10:47	11.29	11.29	11.29	11.29	0
10:46	11.29	11.29	11.29	11.29	0
10:45	11.29	11.29	11.29	11.29	0
10:44	11.29	11.29	11.29	11.29	0
10:43	11.29	11.28	11.29	11.28	10
10:42	11.29	11.29	11.29	11.29	0
10:41	11.29	11.29	11.29	11.29	0
10:40	11.29	11.29	11.29	11.29	0
10:39	11.29	11.29	11.29	11.29	6
10:38	11.28	11.28	11.28	11.28	6
10:37	11.28	11.28	11.28	11.28	5
10:36	11.28	11.28	11.28	11.28	0
10:35	11.28	11.28	11.28	11.28	0
10:34	11.28	11.28	11.28	11.28	0
10:33	11.28	11.28	11.28	11.28	0
10:32	11.28	11.28	11.28	11.28	0
10:31	11.28	11.28	11.28	11.28	0
10:30	11.28	11.28	11.28	11.28	0
10:29	11.28	11.28	11.28	11.28	0
10:28	11.28	11.28	11.28	11.28	0
10:27	11.28	11.28	11.28	11.28	0
10:26	11.28	11.28	11.28	11.28	0
10:25	11.28	11.28	11.28	11.28	0
10:24	11.28	11.28	11.28	11.28	0
10:23	11.28	11.28	11.28	11.28	0
10:22	11.28	11.28	11.28	11.28	0
10:21	11.28	11.28	11.28	11.28	0
10:20	11.28	11.28	11.28	11.28	0
10:19	11.28	11.28	11.28	11.28	0
10:18	11.28	11.28	11.28	11.28	0
10:17	11.28	11.28	11.28	11.28	0
10:16	11.28	11.28	11.28	11.28	0
10:15	11.28	11.28	11.28	11.28	0
10:14	11.28	11.28	11.28	11.28	0
10:13	11.28	11.28	11.28	11.28	0
10:12	11.28	11.28	11.28	11.28	0
10:11	11.28	11.28	11.28	11.28	0
10:10	11.28	11.28	11.28	11.28	0
10:09	11.28	11.28	11.28	11.28	0
10:08	11.28	11.28	11.28	11.28	0
10:07	11.28	11.28	11.28	11.28	0
10:06	11.28	11.28	11.28	11.28	0
10:05	11.28	11.28	11.28	11.28	0
10:04	11.28	11.28	11.28	11.28	0
10:03	11.28	11.28	11.28	11.28	0
10:02	11.28	11.28	11.28	11.28	0
10:01	11.28	11.28	11.28	11.28	0
10:00	11.28	11.28	11.28	11.28	0
09:59	11.28	11.28	11.28	11.28	0
09:58	11.28	11.28	11.28	11.28	0
09:57	11.28	11.28	11.28	11.28	0
09:56	11.28	11.28	11.28	11.28	0
09:55	11.28	11.28	11.28	11.28	0
09:54	11.28	11.28	11.28	11.28	0
09:53	11.28	11.28	11.28	11.28	0
09:52	11.28	11.28	11.28	11.28	0
09:51	11.28	11.28	11.28	11.28	0
09:50	11.28	11.28	11.28	11.28	0
09:49	11.28	11.28	11.28	11.28	0
09:48	11.28	11.28	11.28	11.28	0
09:47	11.28	11.28	11.28	11.28	0
09:46	11.28	11.28	11.28	11.28	0
09:45	11.28	11.28	11.28	11.28	0
09:44	11.28	11.28	11.28	11.28	0
09:43	11.28	11.28	11.28	11.28	0
09:42	11.28	11.28	11.28	11.28	0
09:41	11.28	11.28	11.28	11.28	1
09:40	11.25	11.25	11.25	11.25	0
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	1
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	3
09:30	11.22	11.22	11.22	11.22	0
09:29	11.22	11.22	11.22	11.22	0
09:28	11.22	11.22	11.22	11.22	0
09:27	11.22	11.22	11.22	11.22	0
09:26	11.22	11.22	11.22	11.22	0
09:25	11.22	11.22	11.22	11.22	0
09:24	11.22	11.22	11.22	11.22	1
09:23	11.24	11.24	11.24	11.24	1
09:22	11.25	11.25	11.25	11.25	0
09:21	11.25	11.25	11.25	11.25	0
09:20	11.25	11.25	11.25	11.25	0
09:19	11.25	11.26	11.26	11.25	5
09:18	11.28	11.28	11.28	11.28	0
09:17	11.28	11.28	11.28	11.28	0
09:16	11.28	11.28	11.28	11.28	0
09:15	11.28	11.28	11.28	11.28	1
09:14	11.3	11.3	11.3	11.3	1
09:13	11.3	11.3	11.3	11.3	0
09:12	11.3	11.3	11.3	11.3	0
09:11	11.3	11.3	11.3	11.3	0
09:10	11.3	11.3	11.3	11.3	0
09:09	11.3	11.3	11.3	11.3	0
09:08	11.3	11.3	11.3	11.3	0
09:07	11.3	11.3	11.3	11.3	0
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	0
09:04	11.3	11.3	11.3	11.3	0
09:03	11.3	11.3	11.3	11.3	0
09:02	11.3	11.3	11.3	11.3	0
09:01	11.3	11.3	11.3	11.3	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)