成交	11.44	昨收	11.47
漲跌	-0.03	開盤	11.47
漲跌幅	-0.26%	最高	11.47
買進	11.44	最低	11.44
賣出	11.45	單量	54
漲停價	0.00	總量	3974
跌停價	0.00	昨量	4654

委買價	委買量	委賣價	委賣量
11.44	23	11.45	123
11.43	676	11.46	299
11.42	626	11.47	249
11.41	479	11.48	179
11.40	250	11.49	128

時間	成交	開	高	低	量
13:30	11.44	11.44	11.44	11.44	51
13:29	11.44	11.44	11.44	11.44	0
13:28	11.44	11.44	11.44	11.44	0
13:27	11.44	11.44	11.44	11.44	0
13:26	11.44	11.44	11.44	11.44	0
13:25	11.44	11.44	11.44	11.44	0
13:24	11.44	11.44	11.44	11.44	3
13:23	11.44	11.44	11.44	11.44	0
13:22	11.44	11.44	11.44	11.44	0
13:21	11.44	11.44	11.44	11.44	0
13:20	11.44	11.44	11.44	11.44	0
13:19	11.44	11.44	11.44	11.44	0
13:18	11.44	11.44	11.44	11.44	0
13:17	11.44	11.44	11.44	11.44	0
13:16	11.44	11.44	11.44	11.44	0
13:15	11.44	11.44	11.44	11.44	36
13:14	11.45	11.45	11.45	11.45	0
13:13	11.45	11.45	11.45	11.45	0
13:12	11.45	11.45	11.45	11.45	60
13:11	11.45	11.45	11.45	11.45	60
13:10	11.45	11.45	11.45	11.45	1
13:09	11.45	11.45	11.45	11.45	2
13:08	11.45	11.45	11.45	11.45	0
13:07	11.45	11.46	11.46	11.45	21
13:06	11.45	11.45	11.45	11.45	10
13:05	11.46	11.46	11.46	11.46	0
13:04	11.46	11.46	11.46	11.46	1
13:03	11.46	11.46	11.46	11.46	2
13:02	11.45	11.45	11.45	11.45	4
13:01	11.46	11.46	11.46	11.46	0
13:00	11.46	11.46	11.46	11.46	10
12:59	11.45	11.45	11.45	11.45	0
12:58	11.45	11.45	11.45	11.45	0
12:57	11.45	11.45	11.45	11.45	0
12:56	11.45	11.45	11.45	11.45	0
12:55	11.45	11.45	11.45	11.45	6
12:54	11.45	11.45	11.45	11.45	0
12:53	11.45	11.45	11.45	11.45	6
12:52	11.45	11.45	11.45	11.45	10
12:51	11.45	11.45	11.45	11.45	0
12:50	11.45	11.45	11.45	11.45	0
12:49	11.45	11.45	11.45	11.45	1
12:48	11.45	11.45	11.45	11.45	0
12:47	11.45	11.45	11.45	11.45	10
12:46	11.45	11.45	11.45	11.45	22
12:45	11.46	11.46	11.46	11.46	0
12:44	11.46	11.46	11.46	11.46	0
12:43	11.46	11.46	11.46	11.46	0
12:42	11.46	11.46	11.46	11.46	0
12:41	11.46	11.45	11.46	11.45	21
12:40	11.45	11.45	11.45	11.45	5
12:39	11.45	11.45	11.45	11.45	0
12:38	11.45	11.45	11.45	11.45	5
12:37	11.45	11.45	11.45	11.45	0
12:36	11.45	11.45	11.45	11.45	0
12:35	11.45	11.45	11.45	11.45	20
12:34	11.46	11.46	11.46	11.46	0
12:33	11.46	11.46	11.46	11.46	0
12:32	11.46	11.46	11.46	11.46	0
12:31	11.46	11.46	11.46	11.46	1
12:30	11.46	11.46	11.46	11.46	0
12:29	11.46	11.45	11.46	11.45	6
12:28	11.46	11.46	11.46	11.46	19
12:27	11.46	11.46	11.46	11.46	130
12:26	11.46	11.46	11.46	11.46	0
12:25	11.46	11.46	11.46	11.46	1
12:24	11.46	11.46	11.46	11.46	0
12:23	11.46	11.46	11.46	11.46	0
12:22	11.46	11.46	11.46	11.46	0
12:21	11.46	11.46	11.46	11.46	0
12:20	11.46	11.46	11.46	11.46	3
12:19	11.46	11.46	11.46	11.46	0
12:18	11.46	11.46	11.46	11.46	0
12:17	11.46	11.46	11.46	11.46	0
12:16	11.46	11.46	11.46	11.46	0
12:15	11.46	11.46	11.46	11.46	0
12:14	11.46	11.46	11.46	11.46	0
12:13	11.46	11.46	11.46	11.46	0
12:12	11.46	11.46	11.46	11.46	0
12:11	11.46	11.46	11.46	11.46	2
12:10	11.45	11.45	11.45	11.45	2
12:09	11.45	11.45	11.45	11.45	2
12:08	11.45	11.45	11.45	11.45	0
12:07	11.45	11.45	11.45	11.45	2
12:06	11.45	11.45	11.45	11.45	0
12:05	11.45	11.45	11.45	11.45	1
12:04	11.45	11.45	11.45	11.45	0
12:03	11.45	11.45	11.45	11.45	3
12:02	11.46	11.46	11.46	11.46	0
12:01	11.46	11.46	11.46	11.46	0
12:00	11.46	11.45	11.46	11.45	11
11:59	11.45	11.45	11.45	11.45	10
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	16
11:55	11.45	11.45	11.45	11.45	572
11:54	11.45	11.45	11.45	11.45	0
11:53	11.45	11.45	11.45	11.45	2
11:52	11.45	11.45	11.45	11.45	1
11:51	11.45	11.45	11.45	11.45	0
11:50	11.45	11.45	11.45	11.45	15
11:49	11.45	11.45	11.45	11.45	0
11:48	11.45	11.45	11.45	11.45	0
11:47	11.45	11.45	11.45	11.45	0
11:46	11.45	11.45	11.45	11.45	20
11:45	11.46	11.46	11.46	11.46	0
11:44	11.46	11.46	11.46	11.46	0
11:43	11.46	11.46	11.46	11.46	0
11:42	11.46	11.46	11.46	11.46	0
11:41	11.46	11.46	11.46	11.46	5
11:40	11.46	11.46	11.46	11.46	0
11:39	11.46	11.46	11.46	11.46	0
11:38	11.46	11.46	11.46	11.46	1
11:37	11.45	11.45	11.45	11.45	5
11:36	11.45	11.45	11.45	11.45	0
11:35	11.45	11.45	11.45	11.45	0
11:34	11.45	11.45	11.45	11.45	0
11:33	11.45	11.45	11.45	11.45	0
11:32	11.45	11.45	11.45	11.45	1
11:31	11.45	11.45	11.45	11.45	3
11:30	11.46	11.46	11.46	11.46	1
11:29	11.45	11.45	11.45	11.45	17
11:28	11.45	11.45	11.45	11.45	453
11:27	11.46	11.46	11.46	11.46	152
11:26	11.45	11.45	11.45	11.45	0
11:25	11.45	11.45	11.45	11.45	17
11:24	11.45	11.45	11.45	11.45	48
11:23	11.45	11.45	11.45	11.45	0
11:22	11.45	11.45	11.45	11.45	0
11:21	11.45	11.45	11.45	11.45	0
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	160
11:18	11.45	11.45	11.45	11.45	0
11:17	11.45	11.45	11.45	11.45	0
11:16	11.45	11.44	11.45	11.44	6
11:15	11.44	11.44	11.44	11.44	2
11:14	11.44	11.44	11.44	11.44	15
11:13	11.44	11.44	11.44	11.44	1
11:12	11.44	11.44	11.44	11.44	3
11:11	11.45	11.45	11.45	11.45	160
11:10	11.46	11.46	11.46	11.46	0
11:09	11.46	11.46	11.46	11.46	0
11:08	11.46	11.46	11.46	11.46	0
11:07	11.46	11.46	11.46	11.46	0
11:06	11.46	11.46	11.46	11.46	0
11:05	11.46	11.46	11.46	11.46	1
11:04	11.46	11.46	11.46	11.46	0
11:03	11.46	11.46	11.46	11.46	1
11:02	11.45	11.45	11.45	11.45	0
11:01	11.45	11.45	11.45	11.45	174
11:00	11.46	11.46	11.46	11.46	0
10:59	11.46	11.46	11.46	11.46	1
10:58	11.45	11.45	11.45	11.45	5
10:57	11.45	11.45	11.45	11.45	0
10:56	11.45	11.45	11.45	11.45	0
10:55	11.45	11.45	11.45	11.45	5
10:54	11.45	11.45	11.45	11.45	3
10:53	11.45	11.45	11.45	11.45	0
10:52	11.45	11.45	11.45	11.45	55
10:51	11.45	11.45	11.45	11.45	6
10:50	11.45	11.45	11.45	11.45	0
10:49	11.45	11.45	11.45	11.45	0
10:48	11.45	11.45	11.45	11.45	0
10:47	11.45	11.45	11.45	11.45	5
10:46	11.46	11.47	11.47	11.46	4
10:45	11.47	11.47	11.47	11.47	0
10:44	11.47	11.47	11.47	11.47	0
10:43	11.47	11.47	11.47	11.47	0
10:42	11.47	11.47	11.47	11.47	0
10:41	11.47	11.47	11.47	11.47	0
10:40	11.47	11.47	11.47	11.47	1
10:39	11.47	11.47	11.47	11.47	1
10:38	11.46	11.46	11.46	11.46	14
10:37	11.46	11.46	11.46	11.46	55
10:36	11.46	11.46	11.46	11.46	0
10:35	11.46	11.46	11.46	11.46	0
10:34	11.46	11.46	11.46	11.46	0
10:33	11.46	11.46	11.46	11.46	0
10:32	11.46	11.46	11.46	11.46	0
10:31	11.46	11.46	11.46	11.46	5
10:30	11.46	11.46	11.46	11.46	0
10:29	11.46	11.46	11.46	11.46	16
10:28	11.47	11.47	11.47	11.47	1
10:27	11.46	11.46	11.46	11.46	7
10:26	11.46	11.46	11.46	11.46	1
10:25	11.46	11.46	11.46	11.46	0
10:24	11.46	11.46	11.46	11.46	1
10:23	11.46	11.46	11.46	11.46	143
10:22	11.45	11.45	11.45	11.45	1
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.45	1
10:19	11.45	11.44	11.45	11.44	101
10:18	11.44	11.44	11.44	11.44	1
10:17	11.44	11.44	11.44	11.44	6
10:16	11.44	11.45	11.45	11.44	4
10:15	11.45	11.45	11.45	11.45	11
10:14	11.45	11.44	11.45	11.44	2
10:13	11.45	11.45	11.45	11.45	1
10:12	11.44	11.45	11.45	11.44	3
10:11	11.44	11.44	11.44	11.44	0
10:10	11.44	11.44	11.45	11.44	10
10:09	11.44	11.44	11.45	11.44	4
10:08	11.44	11.44	11.44	11.44	15
10:07	11.45	11.44	11.45	11.44	19
10:06	11.45	11.44	11.45	11.44	8
10:05	11.44	11.45	11.45	11.44	22
10:04	11.45	11.45	11.45	11.45	0
10:03	11.45	11.44	11.45	11.44	2
10:02	11.45	11.44	11.45	11.44	4
10:01	11.45	11.46	11.46	11.44	62
10:00	11.45	11.45	11.45	11.45	4
09:59	11.46	11.46	11.46	11.45	3
09:58	11.46	11.46	11.46	11.46	1
09:57	11.45	11.46	11.46	11.45	32
09:56	11.45	11.45	11.45	11.45	2
09:55	11.45	11.46	11.46	11.45	2
09:54	11.46	11.46	11.46	11.46	2
09:53	11.45	11.46	11.46	11.45	2
09:52	11.46	11.45	11.46	11.45	11
09:51	11.45	11.46	11.46	11.45	166
09:50	11.47	11.46	11.47	11.46	2
09:49	11.47	11.47	11.47	11.47	0
09:48	11.47	11.46	11.47	11.46	2
09:47	11.47	11.47	11.47	11.47	1
09:46	11.46	11.47	11.47	11.46	2
09:45	11.46	11.46	11.46	11.46	6
09:44	11.46	11.46	11.47	11.46	9
09:43	11.47	11.47	11.47	11.47	7
09:42	11.46	11.46	11.46	11.46	33
09:41	11.47	11.47	11.47	11.47	1
09:40	11.47	11.46	11.47	11.46	2
09:39	11.46	11.45	11.46	11.45	169
09:38	11.45	11.46	11.46	11.45	10
09:37	11.46	11.46	11.46	11.46	2
09:36	11.45	11.46	11.46	11.45	2
09:35	11.46	11.46	11.46	11.46	1
09:34	11.45	11.45	11.45	11.45	1
09:33	11.46	11.45	11.46	11.45	2
09:32	11.45	11.45	11.46	11.45	12
09:31	11.45	11.46	11.46	11.45	6
09:30	11.46	11.45	11.46	11.45	3
09:29	11.45	11.45	11.45	11.45	14
09:28	11.45	11.45	11.45	11.45	2
09:27	11.45	11.45	11.45	11.45	5
09:26	11.45	11.45	11.45	11.45	5
09:25	11.45	11.45	11.45	11.45	5
09:24	11.45	11.45	11.45	11.45	124
09:23	11.45	11.45	11.45	11.45	0
09:22	11.45	11.45	11.45	11.45	2
09:21	11.45	11.45	11.45	11.45	0
09:20	11.45	11.45	11.45	11.45	10
09:19	11.45	11.45	11.46	11.45	21
09:18	11.45	11.46	11.46	11.45	2
09:17	11.46	11.46	11.46	11.46	0
09:16	11.46	11.45	11.46	11.45	27
09:15	11.45	11.45	11.45	11.45	0
09:14	11.45	11.45	11.45	11.45	10
09:13	11.45	11.45	11.45	11.45	28
09:12	11.45	11.45	11.45	11.45	10
09:11	11.46	11.46	11.46	11.45	18
09:10	11.45	11.45	11.45	11.45	18
09:09	11.45	11.45	11.45	11.45	6
09:08	11.45	11.45	11.45	11.45	13
09:07	11.45	11.45	11.45	11.45	20
09:06	11.46	11.46	11.46	11.46	2
09:05	11.46	11.46	11.46	11.46	2
09:04	11.46	11.46	11.46	11.46	1
09:03	11.45	11.46	11.46	11.45	64
09:02	11.47	11.47	11.47	11.47	5
09:01	11.47	11.47	11.48	11.47	44

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)