成交	11.92	昨收	11.88
漲跌	0.04	開盤	11.96
漲跌幅	0.34%	最高	11.99
買進	11.92	最低	11.90
賣出	11.93	單量	1
漲停價	0	總量	3256
跌停價	0	昨量	1277

委買價	委買量	委賣價	委賣量
11.92	562	11.93	51
11.91	684	11.94	59
11.90	642	11.95	231
11.89	285	11.96	246
11.88	368	11.97	702

時間	成交	開	高	低	量
13:30	11.91	11.91	11.91	11.91	0
13:29	11.91	11.91	11.91	11.91	0
13:28	11.91	11.91	11.91	11.91	0
13:27	11.91	11.91	11.91	11.91	0
13:26	11.91	11.91	11.91	11.91	0
13:25	11.91	11.91	11.91	11.91	0
13:24	11.91	11.91	11.91	11.91	0
13:23	11.91	11.91	11.91	11.91	0
13:22	11.91	11.91	11.91	11.91	0
13:21	11.91	11.91	11.91	11.91	0
13:20	11.91	11.91	11.91	11.91	0
13:19	11.91	11.91	11.91	11.91	0
13:18	11.91	11.91	11.91	11.91	0
13:17	11.91	11.91	11.91	11.91	0
13:16	11.91	11.91	11.91	11.91	0
13:15	11.91	11.91	11.91	11.91	0
13:14	11.91	11.91	11.91	11.91	0
13:13	11.91	11.91	11.91	11.91	0
13:12	11.91	11.91	11.91	11.91	0
13:11	11.91	11.91	11.91	11.91	0
13:10	11.91	11.91	11.91	11.91	0
13:09	11.91	11.91	11.91	11.91	0
13:08	11.91	11.91	11.91	11.91	0
13:07	11.91	11.91	11.91	11.91	0
13:06	11.91	11.91	11.91	11.91	0
13:05	11.91	11.91	11.91	11.91	0
13:04	11.91	11.91	11.91	11.91	0
13:03	11.91	11.91	11.91	11.91	0
13:02	11.91	11.91	11.91	11.91	0
13:01	11.91	11.91	11.91	11.91	0
13:00	11.91	11.91	11.91	11.91	0
12:59	11.91	11.91	11.91	11.91	0
12:58	11.91	11.91	11.91	11.91	0
12:57	11.91	11.91	11.91	11.91	0
12:56	11.91	11.91	11.91	11.91	0
12:55	11.91	11.91	11.91	11.91	0
12:54	11.91	11.91	11.91	11.91	0
12:53	11.91	11.91	11.91	11.91	0
12:52	11.91	11.91	11.91	11.91	0
12:51	11.91	11.91	11.91	11.91	0
12:50	11.91	11.91	11.91	11.91	0
12:49	11.91	11.91	11.91	11.91	0
12:48	11.91	11.91	11.91	11.91	0
12:47	11.91	11.91	11.91	11.91	0
12:46	11.91	11.91	11.91	11.91	0
12:45	11.91	11.91	11.91	11.91	63
12:44	11.91	11.9	11.91	11.9	30
12:43	11.9	11.9	11.9	11.9	12
12:42	11.9	11.9	11.9	11.9	1
12:41	11.9	11.9	11.9	11.9	0
12:40	11.9	11.9	11.9	11.9	0
12:39	11.9	11.9	11.9	11.9	5
12:38	11.9	11.91	11.91	11.9	2
12:37	11.93	11.93	11.93	11.93	0
12:36	11.93	11.93	11.93	11.93	0
12:35	11.93	11.93	11.93	11.93	0
12:34	11.93	11.93	11.93	11.93	0
12:33	11.93	11.93	11.93	11.93	0
12:32	11.93	11.93	11.93	11.93	0
12:31	11.93	11.93	11.93	11.93	1
12:30	11.93	11.92	11.93	11.92	5
12:29	11.91	11.91	11.91	11.91	0
12:28	11.91	11.91	11.91	11.91	0
12:27	11.91	11.91	11.91	11.91	10
12:26	11.92	11.93	11.93	11.92	2
12:25	11.93	11.93	11.93	11.93	0
12:24	11.93	11.93	11.93	11.93	0
12:23	11.93	11.93	11.93	11.93	0
12:22	11.93	11.93	11.93	11.93	0
12:21	11.93	11.93	11.93	11.93	6
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	0
12:13	11.95	11.95	11.95	11.95	0
12:12	11.95	11.95	11.95	11.95	2
12:11	11.95	11.95	11.95	11.95	0
12:10	11.95	11.95	11.95	11.95	0
12:09	11.95	11.95	11.95	11.95	0
12:08	11.95	11.95	11.95	11.95	0
12:07	11.95	11.95	11.95	11.95	2
12:06	11.95	11.95	11.95	11.95	18
12:05	11.96	11.96	11.96	11.96	0
12:04	11.96	11.96	11.96	11.96	0
12:03	11.96	11.95	11.96	11.95	353
12:02	11.94	11.94	11.94	11.94	0
12:01	11.94	11.94	11.94	11.94	0
12:00	11.94	11.94	11.94	11.94	0
11:59	11.94	11.94	11.94	11.94	0
11:58	11.94	11.94	11.94	11.94	9
11:57	11.94	11.94	11.94	11.94	0
11:56	11.94	11.94	11.94	11.94	0
11:55	11.94	11.95	11.95	11.94	16
11:54	11.94	11.94	11.94	11.94	0
11:53	11.94	11.94	11.94	11.94	0
11:52	11.94	11.94	11.94	11.94	0
11:51	11.94	11.94	11.94	11.94	0
11:50	11.94	11.94	11.94	11.94	0
11:49	11.94	11.94	11.94	11.94	0
11:48	11.94	11.94	11.94	11.94	12
11:47	11.94	11.94	11.94	11.94	0
11:46	11.94	11.94	11.94	11.94	0
11:45	11.94	11.94	11.94	11.94	6
11:44	11.95	11.95	11.95	11.95	0
11:43	11.95	11.95	11.95	11.95	0
11:42	11.95	11.95	11.95	11.95	0
11:41	11.95	11.95	11.95	11.95	0
11:40	11.95	11.95	11.95	11.95	0
11:39	11.95	11.95	11.95	11.95	21
11:38	11.94	11.94	11.94	11.94	0
11:37	11.94	11.94	11.94	11.94	0
11:36	11.94	11.94	11.94	11.94	0
11:35	11.94	11.94	11.94	11.94	0
11:34	11.94	11.94	11.94	11.94	0
11:33	11.94	11.94	11.94	11.94	0
11:32	11.94	11.94	11.94	11.94	0
11:31	11.94	11.94	11.94	11.94	6
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.95	0
11:27	11.95	11.95	11.95	11.95	0
11:26	11.95	11.95	11.95	11.95	0
11:25	11.95	11.95	11.95	11.95	0
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	83
11:21	11.94	11.94	11.94	11.94	0
11:20	11.94	11.94	11.94	11.94	0
11:19	11.94	11.94	11.94	11.94	0
11:18	11.94	11.94	11.94	11.94	0
11:17	11.94	11.94	11.94	11.94	0
11:16	11.94	11.94	11.94	11.94	0
11:15	11.94	11.94	11.94	11.94	0
11:14	11.94	11.94	11.94	11.94	0
11:13	11.94	11.94	11.94	11.94	0
11:12	11.94	11.94	11.94	11.94	0
11:11	11.94	11.94	11.94	11.94	0
11:10	11.94	11.94	11.94	11.94	0
11:09	11.94	11.94	11.94	11.94	11
11:08	11.94	11.94	11.94	11.94	0
11:07	11.94	11.94	11.94	11.94	0
11:06	11.94	11.94	11.94	11.94	0
11:05	11.94	11.94	11.94	11.94	0
11:04	11.94	11.94	11.94	11.94	0
11:03	11.94	11.94	11.94	11.94	2
11:02	11.94	11.94	11.94	11.94	2
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	1
10:59	11.96	11.96	11.96	11.96	0
10:58	11.96	11.96	11.96	11.96	0
10:57	11.96	11.96	11.96	11.96	0
10:56	11.96	11.96	11.96	11.96	0
10:55	11.96	11.96	11.96	11.96	0
10:54	11.96	11.94	11.96	11.94	209
10:53	11.94	11.94	11.94	11.94	0
10:52	11.94	11.94	11.94	11.94	0
10:51	11.94	11.94	11.94	11.94	0
10:50	11.94	11.94	11.94	11.94	0
10:49	11.94	11.94	11.94	11.94	11
10:48	11.94	11.94	11.94	11.94	0
10:47	11.94	11.94	11.94	11.94	10
10:46	11.95	11.95	11.95	11.95	13
10:45	11.94	11.94	11.94	11.94	0
10:44	11.94	11.94	11.94	11.94	0
10:43	11.94	11.94	11.94	11.94	0
10:42	11.94	11.94	11.94	11.94	0
10:41	11.94	11.94	11.94	11.94	0
10:40	11.94	11.94	11.94	11.94	0
10:39	11.94	11.94	11.94	11.94	4
10:38	11.94	11.94	11.94	11.94	0
10:37	11.94	11.94	11.94	11.94	0
10:36	11.94	11.94	11.94	11.94	0
10:35	11.94	11.94	11.94	11.94	10
10:34	11.94	11.94	11.94	11.94	20
10:33	11.94	11.94	11.94	11.94	117
10:32	11.95	11.95	11.95	11.95	0
10:31	11.95	11.95	11.95	11.95	0
10:30	11.95	11.95	11.95	11.95	0
10:29	11.95	11.95	11.95	11.95	0
10:28	11.95	11.95	11.95	11.95	0
10:27	11.95	11.95	11.95	11.95	0
10:26	11.95	11.95	11.95	11.95	0
10:25	11.95	11.95	11.95	11.95	0
10:24	11.95	11.95	11.95	11.95	0
10:23	11.95	11.95	11.95	11.95	32
10:22	11.95	11.95	11.95	11.95	14
10:21	11.95	11.95	11.95	11.95	0
10:20	11.95	11.95	11.95	11.95	24
10:19	11.95	11.95	11.95	11.95	0
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	8
10:15	11.95	11.95	11.95	11.95	0
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	30
10:11	11.96	11.96	11.96	11.96	0
10:10	11.96	11.96	11.96	11.96	0
10:09	11.96	11.96	11.96	11.96	0
10:08	11.96	11.96	11.96	11.96	24
10:07	11.95	11.95	11.95	11.95	4
10:06	11.94	11.94	11.94	11.94	6
10:05	11.94	11.94	11.94	11.94	0
10:04	11.94	11.94	11.94	11.94	15
10:03	11.93	11.93	11.93	11.93	0
10:02	11.93	11.93	11.93	11.93	1
10:01	11.93	11.93	11.93	11.93	8
10:00	11.93	11.93	11.93	11.93	0
09:59	11.93	11.94	11.94	11.93	3
09:58	11.93	11.93	11.93	11.93	6
09:57	11.94	11.94	11.94	11.94	0
09:56	11.94	11.94	11.94	11.94	0
09:55	11.94	11.94	11.94	11.94	2
09:54	11.95	11.95	11.95	11.95	2
09:53	11.94	11.94	11.94	11.94	1
09:52	11.94	11.95	11.95	11.94	4
09:51	11.95	11.95	11.95	11.95	37
09:50	11.95	11.95	11.95	11.95	0
09:49	11.95	11.95	11.95	11.95	0
09:48	11.95	11.95	11.95	11.95	0
09:47	11.95	11.95	11.95	11.95	0
09:46	11.95	11.95	11.95	11.95	64
09:45	11.98	11.98	11.98	11.98	0
09:44	11.98	11.98	11.98	11.98	0
09:43	11.98	11.98	11.98	11.98	0
09:42	11.98	11.95	11.98	11.95	304
09:41	11.95	11.95	11.95	11.95	0
09:40	11.95	11.95	11.95	11.95	0
09:39	11.95	11.95	11.95	11.95	0
09:38	11.95	11.95	11.95	11.95	66
09:37	11.97	11.97	11.97	11.97	0
09:36	11.97	11.97	11.97	11.97	0
09:35	11.97	11.97	11.97	11.97	0
09:34	11.97	11.97	11.97	11.97	0
09:33	11.97	11.97	11.97	11.97	0
09:32	11.97	11.97	11.97	11.97	0
09:31	11.97	11.97	11.97	11.97	0
09:30	11.97	11.97	11.97	11.97	53
09:29	11.97	11.97	11.97	11.97	30
09:28	11.97	11.97	11.97	11.97	252
09:27	11.96	11.96	11.96	11.96	0
09:26	11.96	11.96	11.96	11.96	8
09:25	11.96	11.96	11.96	11.96	6
09:24	11.97	11.97	11.97	11.97	0
09:23	11.97	11.97	11.97	11.97	0
09:22	11.97	11.97	11.97	11.97	200
09:21	11.97	11.97	11.97	11.97	0
09:20	11.97	11.97	11.97	11.97	1
09:19	11.98	11.97	11.98	11.97	3
09:18	11.97	11.97	11.97	11.97	60
09:17	11.97	11.97	11.97	11.97	0
09:16	11.97	11.97	11.97	11.97	322
09:15	11.99	11.96	11.99	11.96	189
09:14	11.96	11.96	11.96	11.96	0
09:13	11.96	11.96	11.96	11.96	6
09:12	11.96	11.96	11.96	11.96	42
09:11	11.96	11.96	11.96	11.96	0
09:10	11.96	11.96	11.96	11.96	11
09:09	11.96	11.96	11.96	11.96	49
09:08	11.96	11.96	11.96	11.96	0
09:07	11.96	11.96	11.96	11.96	0
09:06	11.96	11.96	11.96	11.96	0
09:05	11.96	11.96	11.96	11.96	0
09:04	11.96	11.96	11.96	11.96	0
09:03	11.96	11.96	11.96	11.96	0
09:02	11.96	11.96	11.96	11.96	54
09:01	11.96	11.96	11.96	11.96	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)