成交	12.82	昨收	12.39
漲跌	0.43	開盤	12.71
漲跌幅	3.47%	最高	12.83
買進	12.81	最低	12.71
賣出	12.82	單量	6
漲停價	0.00	總量	3043
跌停價	0.00	昨量	1018

委買價	委買量	委賣價	委賣量
12.81	128	12.82	36
12.80	780	12.83	44
12.79	709	12.84	218
12.78	700	12.85	457
12.77	355	12.86	578

時間	成交	開	高	低	量
13:30	12.82	12.82	12.82	12.82	46
13:29	12.83	12.83	12.83	12.83	0
13:28	12.83	12.83	12.83	12.83	0
13:27	12.83	12.83	12.83	12.83	0
13:26	12.83	12.83	12.83	12.83	0
13:25	12.83	12.83	12.83	12.83	0
13:24	12.83	12.83	12.83	12.83	0
13:23	12.83	12.83	12.83	12.83	0
13:22	12.83	12.83	12.83	12.83	8
13:21	12.82	12.82	12.82	12.82	1
13:20	12.81	12.81	12.81	12.81	1
13:19	12.81	12.81	12.81	12.81	0
13:18	12.81	12.81	12.81	12.81	203
13:17	12.81	12.81	12.81	12.81	0
13:16	12.81	12.81	12.81	12.81	0
13:15	12.81	12.81	12.81	12.81	0
13:14	12.81	12.81	12.81	12.81	0
13:13	12.81	12.81	12.81	12.81	0
13:12	12.81	12.81	12.81	12.81	0
13:11	12.81	12.81	12.81	12.81	0
13:10	12.81	12.81	12.81	12.81	0
13:09	12.81	12.81	12.81	12.81	0
13:08	12.81	12.81	12.81	12.81	0
13:07	12.81	12.81	12.81	12.81	0
13:06	12.81	12.81	12.81	12.81	0
13:05	12.81	12.81	12.81	12.81	8
13:04	12.81	12.81	12.81	12.81	0
13:03	12.81	12.81	12.81	12.81	0
13:02	12.81	12.81	12.81	12.81	0
13:01	12.81	12.81	12.81	12.81	0
13:00	12.81	12.81	12.81	12.81	0
12:59	12.81	12.81	12.81	12.81	0
12:58	12.81	12.81	12.81	12.81	4
12:57	12.81	12.81	12.81	12.81	0
12:56	12.81	12.81	12.81	12.81	0
12:55	12.81	12.81	12.81	12.81	57
12:54	12.81	12.81	12.81	12.81	0
12:53	12.81	12.81	12.81	12.81	0
12:52	12.81	12.81	12.81	12.81	4
12:51	12.83	12.83	12.83	12.83	0
12:50	12.83	12.83	12.83	12.83	0
12:49	12.83	12.83	12.83	12.83	0
12:48	12.83	12.83	12.83	12.83	0
12:47	12.83	12.83	12.83	12.83	0
12:46	12.83	12.83	12.83	12.83	0
12:45	12.83	12.83	12.83	12.83	0
12:44	12.83	12.83	12.83	12.83	0
12:43	12.83	12.83	12.83	12.83	0
12:42	12.83	12.83	12.83	12.83	0
12:41	12.83	12.83	12.83	12.83	0
12:40	12.83	12.83	12.83	12.83	0
12:39	12.83	12.83	12.83	12.83	0
12:38	12.83	12.83	12.83	12.83	0
12:37	12.83	12.83	12.83	12.83	0
12:36	12.83	12.83	12.83	12.83	0
12:35	12.83	12.82	12.83	12.82	3
12:34	12.83	12.83	12.83	12.83	0
12:33	12.83	12.83	12.83	12.83	0
12:32	12.83	12.83	12.83	12.83	0
12:31	12.83	12.83	12.83	12.83	382
12:30	12.8	12.8	12.8	12.8	0
12:29	12.8	12.8	12.8	12.8	0
12:28	12.8	12.8	12.8	12.8	1
12:27	12.8	12.8	12.8	12.8	0
12:26	12.8	12.8	12.8	12.8	4
12:25	12.8	12.8	12.8	12.8	0
12:24	12.8	12.8	12.8	12.8	0
12:23	12.8	12.8	12.8	12.8	0
12:22	12.8	12.8	12.8	12.8	1
12:21	12.8	12.8	12.8	12.8	4
12:20	12.8	12.8	12.8	12.8	20
12:19	12.8	12.8	12.8	12.8	0
12:18	12.8	12.8	12.8	12.8	0
12:17	12.8	12.8	12.8	12.8	0
12:16	12.8	12.8	12.8	12.8	0
12:15	12.8	12.8	12.8	12.8	9
12:14	12.8	12.8	12.8	12.8	0
12:13	12.8	12.8	12.8	12.8	0
12:12	12.8	12.81	12.81	12.8	16
12:11	12.8	12.8	12.8	12.8	0
12:10	12.8	12.8	12.8	12.8	15
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	0
12:07	12.8	12.8	12.8	12.8	88
12:06	12.8	12.8	12.8	12.8	0
12:05	12.8	12.8	12.8	12.8	0
12:04	12.8	12.8	12.8	12.8	0
12:03	12.8	12.8	12.8	12.8	0
12:02	12.8	12.8	12.8	12.8	0
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	0
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	0
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	0
11:49	12.8	12.8	12.8	12.8	0
11:48	12.8	12.8	12.8	12.8	0
11:47	12.8	12.8	12.8	12.8	0
11:46	12.8	12.8	12.8	12.8	0
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.8	12.8	12.8	0
11:42	12.8	12.8	12.8	12.8	0
11:41	12.8	12.8	12.8	12.8	0
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	0
11:38	12.8	12.8	12.8	12.8	0
11:37	12.8	12.8	12.8	12.8	605
11:36	12.79	12.79	12.79	12.79	0
11:35	12.79	12.79	12.79	12.79	0
11:34	12.79	12.79	12.79	12.79	23
11:33	12.79	12.79	12.79	12.79	0
11:32	12.79	12.79	12.79	12.79	0
11:31	12.79	12.79	12.79	12.79	3
11:30	12.79	12.79	12.79	12.79	0
11:29	12.79	12.79	12.79	12.79	0
11:28	12.79	12.79	12.79	12.79	237
11:27	12.78	12.78	12.78	12.78	0
11:26	12.78	12.78	12.78	12.78	0
11:25	12.78	12.78	12.78	12.78	0
11:24	12.78	12.78	12.78	12.78	0
11:23	12.78	12.78	12.78	12.78	0
11:22	12.78	12.78	12.78	12.78	0
11:21	12.78	12.78	12.78	12.78	0
11:20	12.78	12.78	12.78	12.78	0
11:19	12.78	12.78	12.78	12.78	0
11:18	12.78	12.78	12.78	12.78	0
11:17	12.78	12.78	12.78	12.78	0
11:16	12.78	12.78	12.78	12.78	0
11:15	12.78	12.78	12.78	12.78	37
11:14	12.78	12.78	12.78	12.78	0
11:13	12.78	12.78	12.78	12.78	0
11:12	12.78	12.78	12.78	12.78	0
11:11	12.78	12.78	12.78	12.78	0
11:10	12.78	12.78	12.78	12.78	0
11:09	12.78	12.78	12.78	12.78	0
11:08	12.78	12.78	12.78	12.78	0
11:07	12.78	12.78	12.78	12.78	2
11:06	12.78	12.78	12.78	12.78	0
11:05	12.78	12.78	12.78	12.78	0
11:04	12.78	12.78	12.78	12.78	0
11:03	12.78	12.78	12.78	12.78	0
11:02	12.78	12.78	12.78	12.78	0
11:01	12.78	12.78	12.78	12.78	0
11:00	12.78	12.78	12.78	12.78	226
10:59	12.77	12.77	12.77	12.77	61
10:58	12.76	12.76	12.76	12.76	0
10:57	12.76	12.76	12.76	12.76	0
10:56	12.76	12.76	12.76	12.76	0
10:55	12.76	12.76	12.76	12.76	0
10:54	12.76	12.76	12.76	12.76	8
10:53	12.76	12.76	12.76	12.76	0
10:52	12.76	12.76	12.76	12.76	0
10:51	12.76	12.76	12.76	12.76	0
10:50	12.76	12.76	12.76	12.76	0
10:49	12.76	12.76	12.76	12.76	0
10:48	12.76	12.76	12.76	12.76	0
10:47	12.76	12.76	12.76	12.76	0
10:46	12.76	12.76	12.76	12.76	0
10:45	12.76	12.76	12.76	12.76	273
10:44	12.76	12.76	12.76	12.76	0
10:43	12.76	12.76	12.76	12.76	0
10:42	12.76	12.76	12.76	12.76	0
10:41	12.76	12.76	12.76	12.76	0
10:40	12.76	12.76	12.76	12.76	0
10:39	12.76	12.76	12.76	12.76	0
10:38	12.76	12.76	12.76	12.76	0
10:37	12.76	12.76	12.76	12.76	0
10:36	12.76	12.76	12.76	12.76	0
10:35	12.76	12.76	12.76	12.76	0
10:34	12.76	12.76	12.76	12.76	0
10:33	12.76	12.76	12.76	12.76	0
10:32	12.76	12.76	12.76	12.76	0
10:31	12.76	12.76	12.76	12.76	0
10:30	12.76	12.76	12.76	12.76	0
10:29	12.76	12.76	12.76	12.76	0
10:28	12.76	12.76	12.76	12.76	0
10:27	12.76	12.76	12.76	12.76	0
10:26	12.76	12.76	12.76	12.76	0
10:25	12.76	12.76	12.76	12.76	0
10:24	12.76	12.76	12.76	12.76	0
10:23	12.76	12.76	12.76	12.76	0
10:22	12.76	12.76	12.76	12.76	0
10:21	12.76	12.76	12.76	12.76	0
10:20	12.76	12.76	12.76	12.76	0
10:19	12.76	12.76	12.76	12.76	47
10:18	12.76	12.76	12.76	12.76	0
10:17	12.76	12.76	12.76	12.76	0
10:16	12.76	12.76	12.76	12.76	0
10:15	12.76	12.76	12.76	12.76	0
10:14	12.76	12.76	12.76	12.76	0
10:13	12.76	12.76	12.76	12.76	0
10:12	12.76	12.76	12.76	12.76	0
10:11	12.76	12.76	12.76	12.76	0
10:10	12.76	12.76	12.76	12.76	18
10:09	12.76	12.76	12.76	12.76	0
10:08	12.76	12.76	12.76	12.76	0
10:07	12.76	12.76	12.76	12.76	0
10:06	12.76	12.76	12.76	12.76	6
10:05	12.76	12.76	12.76	12.76	0
10:04	12.76	12.76	12.76	12.76	0
10:03	12.76	12.76	12.76	12.76	0
10:02	12.76	12.76	12.76	12.76	0
10:01	12.76	12.76	12.76	12.76	0
10:00	12.76	12.76	12.76	12.76	0
09:59	12.76	12.76	12.76	12.76	2
09:58	12.76	12.76	12.76	12.76	11
09:57	12.76	12.76	12.76	12.76	0
09:56	12.76	12.76	12.76	12.76	0
09:55	12.76	12.76	12.76	12.76	210
09:54	12.76	12.76	12.76	12.76	0
09:53	12.76	12.76	12.76	12.76	0
09:52	12.76	12.76	12.76	12.76	0
09:51	12.76	12.76	12.76	12.76	0
09:50	12.76	12.76	12.76	12.76	0
09:49	12.76	12.76	12.76	12.76	0
09:48	12.76	12.76	12.76	12.76	0
09:47	12.76	12.76	12.76	12.76	0
09:46	12.76	12.76	12.76	12.76	0
09:45	12.76	12.76	12.76	12.76	0
09:44	12.76	12.76	12.76	12.76	0
09:43	12.76	12.76	12.76	12.76	0
09:42	12.76	12.76	12.76	12.76	0
09:41	12.76	12.76	12.76	12.76	1
09:40	12.76	12.76	12.76	12.76	9
09:39	12.76	12.76	12.76	12.76	0
09:38	12.76	12.76	12.76	12.76	0
09:37	12.76	12.76	12.76	12.76	0
09:36	12.76	12.76	12.76	12.76	0
09:35	12.76	12.76	12.76	12.76	0
09:34	12.76	12.76	12.76	12.76	0
09:33	12.76	12.76	12.76	12.76	0
09:32	12.76	12.76	12.76	12.76	0
09:31	12.76	12.76	12.76	12.76	31
09:30	12.77	12.77	12.77	12.77	0
09:29	12.77	12.77	12.77	12.77	0
09:28	12.77	12.77	12.77	12.77	0
09:27	12.77	12.77	12.77	12.77	0
09:26	12.77	12.77	12.77	12.77	0
09:25	12.77	12.77	12.77	12.77	0
09:24	12.77	12.77	12.77	12.77	0
09:23	12.77	12.77	12.77	12.77	0
09:22	12.77	12.77	12.77	12.77	181
09:21	12.76	12.76	12.76	12.76	0
09:20	12.76	12.76	12.76	12.76	0
09:19	12.76	12.76	12.76	12.76	0
09:18	12.76	12.76	12.76	12.76	0
09:17	12.76	12.76	12.76	12.76	0
09:16	12.76	12.76	12.76	12.76	0
09:15	12.76	12.76	12.76	12.76	0
09:14	12.76	12.76	12.76	12.76	0
09:13	12.76	12.76	12.76	12.76	0
09:12	12.76	12.76	12.76	12.76	0
09:11	12.76	12.76	12.76	12.76	0
09:10	12.76	12.76	12.76	12.76	0
09:09	12.76	12.76	12.76	12.76	0
09:08	12.76	12.76	12.76	12.76	0
09:07	12.76	12.76	12.76	12.76	79
09:06	12.75	12.75	12.75	12.75	17
09:05	12.76	12.76	12.76	12.76	0
09:04	12.76	12.76	12.76	12.76	0
09:03	12.76	12.76	12.76	12.76	41
09:02	12.76	12.76	12.76	12.76	6
09:01	12.76	12.71	12.76	12.71	34

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)