成交	12.88	昨收	12.53
漲跌	0.35	開盤	12.75
漲跌幅	2.79%	最高	12.89
買進	12.86	最低	12.75
賣出	12.88	單量	36
漲停價	0.00	總量	787
跌停價	0.00	昨量	2095

委買價	委買量	委賣價	委賣量
12.86	3	12.88	31
12.85	515	12.89	98
12.84	671	12.90	323
12.83	659	12.91	298
12.82	252	12.92	297

時間	成交	開	高	低	量
13:30	11.92	11.92	11.92	11.92	103
13:29	11.93	11.93	11.93	11.93	0
13:28	11.93	11.93	11.93	11.93	0
13:27	11.93	11.93	11.93	11.93	0
13:26	11.93	11.93	11.93	11.93	0
13:25	11.93	11.93	11.93	11.93	0
13:24	11.93	11.93	11.93	11.93	0
13:23	11.93	11.93	11.93	11.93	0
13:22	11.93	11.93	11.93	11.93	0
13:21	11.93	11.93	11.93	11.93	0
13:20	11.93	11.93	11.93	11.93	0
13:19	11.93	11.93	11.93	11.93	0
13:18	11.93	11.93	11.93	11.93	0
13:17	11.93	11.93	11.93	11.93	0
13:16	11.93	11.92	11.93	11.92	21
13:15	11.91	11.91	11.91	11.91	1
13:14	11.91	11.91	11.91	11.91	22
13:13	11.92	11.92	11.92	11.92	0
13:12	11.92	11.92	11.92	11.92	0
13:11	11.92	11.92	11.92	11.92	0
13:10	11.92	11.92	11.92	11.92	0
13:09	11.92	11.92	11.92	11.92	0
13:08	11.92	11.92	11.92	11.92	0
13:07	11.92	11.92	11.92	11.92	0
13:06	11.92	11.92	11.92	11.92	0
13:05	11.92	11.92	11.92	11.92	0
13:04	11.92	11.92	11.92	11.92	0
13:03	11.92	11.92	11.92	11.92	0
13:02	11.92	11.92	11.92	11.92	2
13:01	11.93	11.93	11.93	11.93	1
13:00	11.93	11.93	11.93	11.93	0
12:59	11.93	11.93	11.93	11.93	2
12:58	11.94	11.94	11.94	11.94	0
12:57	11.94	11.94	11.94	11.94	0
12:56	11.94	11.94	11.94	11.94	0
12:55	11.94	11.94	11.94	11.94	0
12:54	11.94	11.94	11.94	11.94	0
12:53	11.94	11.94	11.94	11.94	0
12:52	11.94	11.94	11.94	11.94	0
12:51	11.94	11.94	11.94	11.94	0
12:50	11.94	11.94	11.94	11.94	0
12:49	11.94	11.94	11.94	11.94	4
12:48	11.94	11.94	11.94	11.94	0
12:47	11.94	11.94	11.94	11.94	0
12:46	11.94	11.94	11.94	11.94	1
12:45	11.96	11.96	11.96	11.96	0
12:44	11.96	11.96	11.96	11.96	0
12:43	11.96	11.96	11.96	11.96	0
12:42	11.96	11.96	11.96	11.96	0
12:41	11.96	11.96	11.96	11.96	0
12:40	11.96	11.96	11.96	11.96	0
12:39	11.96	11.96	11.96	11.96	2
12:38	11.97	11.97	11.97	11.97	0
12:37	11.97	11.97	11.97	11.97	0
12:36	11.97	11.97	11.97	11.97	0
12:35	11.97	11.97	11.97	11.97	0
12:34	11.97	11.97	11.97	11.97	0
12:33	11.97	11.97	11.97	11.97	0
12:32	11.97	11.97	11.97	11.97	70
12:31	11.95	11.95	11.95	11.95	0
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	0
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	2
12:25	11.95	11.95	11.95	11.95	3
12:24	11.96	11.96	11.96	11.96	0
12:23	11.96	11.96	11.96	11.96	0
12:22	11.96	11.96	11.96	11.96	0
12:21	11.96	11.96	11.96	11.96	0
12:20	11.96	11.96	11.96	11.96	0
12:19	11.96	11.96	11.96	11.96	0
12:18	11.96	11.96	11.96	11.96	0
12:17	11.96	11.96	11.96	11.96	1
12:16	11.96	11.96	11.96	11.96	0
12:15	11.96	11.96	11.96	11.96	0
12:14	11.96	11.96	11.96	11.96	0
12:13	11.96	11.96	11.96	11.96	4
12:12	11.97	11.97	11.97	11.97	0
12:11	11.97	11.97	11.97	11.97	1
12:10	11.96	11.96	11.96	11.96	0
12:09	11.96	11.96	11.96	11.96	0
12:08	11.96	11.96	11.96	11.96	0
12:07	11.96	11.96	11.96	11.96	0
12:06	11.96	11.96	11.96	11.96	0
12:05	11.96	11.96	11.96	11.96	0
12:04	11.96	11.96	11.96	11.96	0
12:03	11.96	11.96	11.96	11.96	19
12:02	11.97	11.97	11.97	11.97	0
12:01	11.97	11.97	11.97	11.97	0
12:00	11.97	11.97	11.97	11.97	0
11:59	11.97	11.97	11.97	11.97	0
11:58	11.97	11.97	11.97	11.97	0
11:57	11.97	11.97	11.97	11.97	0
11:56	11.97	11.97	11.97	11.97	0
11:55	11.97	11.97	11.97	11.97	0
11:54	11.97	11.97	11.97	11.97	0
11:53	11.97	11.97	11.97	11.97	0
11:52	11.97	11.97	11.97	11.97	0
11:51	11.97	11.97	11.97	11.97	0
11:50	11.97	11.97	11.97	11.97	0
11:49	11.97	11.97	11.97	11.97	0
11:48	11.97	11.97	11.97	11.97	0
11:47	11.97	11.97	11.97	11.97	0
11:46	11.97	11.97	11.97	11.97	0
11:45	11.97	11.97	11.97	11.97	0
11:44	11.97	11.97	11.97	11.97	0
11:43	11.97	11.97	11.97	11.97	0
11:42	11.97	11.97	11.97	11.97	0
11:41	11.97	11.97	11.97	11.97	0
11:40	11.97	11.97	11.97	11.97	0
11:39	11.97	11.97	11.97	11.97	0
11:38	11.97	11.97	11.97	11.97	0
11:37	11.97	11.97	11.97	11.97	0
11:36	11.97	11.97	11.97	11.97	0
11:35	11.97	11.97	11.97	11.97	0
11:34	11.97	11.97	11.97	11.97	0
11:33	11.97	11.97	11.97	11.97	0
11:32	11.97	11.97	11.97	11.97	0
11:31	11.97	11.97	11.97	11.97	0
11:30	11.97	11.97	11.97	11.97	0
11:29	11.97	11.97	11.97	11.97	0
11:28	11.97	11.97	11.97	11.97	0
11:27	11.97	11.97	11.97	11.97	0
11:26	11.97	11.97	11.97	11.97	0
11:25	11.97	11.97	11.97	11.97	0
11:24	11.97	11.97	11.97	11.97	0
11:23	11.97	11.97	11.97	11.97	0
11:22	11.97	11.97	11.97	11.97	0
11:21	11.97	11.97	11.97	11.97	0
11:20	11.97	11.97	11.97	11.97	0
11:19	11.97	11.97	11.97	11.97	0
11:18	11.97	11.97	11.97	11.97	0
11:17	11.97	11.97	11.97	11.97	0
11:16	11.97	11.97	11.97	11.97	0
11:15	11.97	11.97	11.97	11.97	0
11:14	11.97	11.97	11.97	11.97	0
11:13	11.97	11.97	11.97	11.97	0
11:12	11.97	11.97	11.97	11.97	0
11:11	11.97	11.97	11.97	11.97	0
11:10	11.97	11.97	11.97	11.97	0
11:09	11.97	11.97	11.97	11.97	0
11:08	11.97	11.97	11.97	11.97	15
11:07	11.98	11.98	11.98	11.98	0
11:06	11.98	11.98	11.98	11.98	0
11:05	11.98	11.98	11.98	11.98	0
11:04	11.98	11.98	11.98	11.98	0
11:03	11.98	11.98	11.98	11.98	0
11:02	11.98	11.98	11.98	11.98	0
11:01	11.98	11.98	11.98	11.98	0
11:00	11.98	11.98	11.98	11.98	5
10:59	11.99	11.99	11.99	11.99	0
10:58	11.99	11.99	11.99	11.99	0
10:57	11.99	11.99	11.99	11.99	0
10:56	11.99	11.99	11.99	11.99	2
10:55	11.99	11.99	11.99	11.99	0
10:54	11.99	11.99	11.99	11.99	0
10:53	11.99	11.99	11.99	11.99	32
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	0
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	3
10:46	12	12	12	12	0
10:45	12	12	12	12	0
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	0
10:36	12	12	12	12	0
10:35	12	12	12	12	0
10:34	12	12	12	12	0
10:33	12	12	12	12	0
10:32	12	12	12	12	0
10:31	12	12	12	12	0
10:30	12	12	12	12	0
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	1
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	3
10:21	12	12	12	12	0
10:20	12	12	12	12	3
10:19	12.01	12.01	12.01	12.01	0
10:18	12.01	12.01	12.01	12.01	0
10:17	12.01	12.01	12.01	12.01	0
10:16	12.01	12.01	12.01	12.01	0
10:15	12.01	12.01	12.01	12.01	0
10:14	12.01	12.01	12.01	12.01	0
10:13	12.01	12.01	12.01	12.01	0
10:12	12.01	12.01	12.01	12.01	0
10:11	12.01	12.01	12.01	12.01	5
10:10	12	12	12	12	0
10:09	12	12	12	12	0
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	0
10:01	12	12	12	12	0
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	8
09:57	12.01	12.01	12.01	12.01	0
09:56	12.01	12.01	12.01	12.01	0
09:55	12.01	12.01	12.01	12.01	1
09:54	12.01	12.01	12.01	12.01	0
09:53	12.01	12.01	12.01	12.01	0
09:52	12.01	12.01	12.01	12.01	0
09:51	12.01	12.01	12.01	12.01	1
09:50	12	12	12	12	2
09:49	12.01	12.01	12.01	12.01	0
09:48	12.01	12.01	12.01	12.01	0
09:47	12.01	12.01	12.01	12.01	0
09:46	12.01	12.01	12.01	12.01	2
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	0
09:42	12	12	12	12	132
09:41	12	12	12	12	0
09:40	12	12	12	12	0
09:39	12	12	12	12	0
09:38	12	12	12	12	0
09:37	12	12	12	12	1
09:36	12	12	12	12	0
09:35	12	12	12	12	5
09:34	12	12	12	12	0
09:33	12	12	12	12	0
09:32	12	12	12	12	0
09:31	12	12	12	12	0
09:30	12	12	12	12	5
09:29	12	12	12	12	0
09:28	12	12	12	12	0
09:27	12	12	12	12	0
09:26	12	12	12	12	0
09:25	12	12	12	12	0
09:24	12	12	12	12	0
09:23	12	12	12	12	0
09:22	12	12	12	12	6
09:21	12.01	12.01	12.01	12.01	0
09:20	12.01	12.01	12.01	12.01	0
09:19	12.01	12.01	12.01	12.01	0
09:18	12.01	12.01	12.01	12.01	0
09:17	12.01	12.01	12.01	12.01	0
09:16	12.01	12.01	12.01	12.01	0
09:15	12.01	12.01	12.01	12.01	0
09:14	12.01	12.01	12.01	12.01	0
09:13	12.01	12.01	12.01	12.01	0
09:12	12.01	12.01	12.01	12.01	0
09:11	12.01	12	12.01	12	4
09:10	11.99	11.99	11.99	11.99	0
09:09	11.99	11.99	11.99	11.99	8
09:08	12	12	12	12	0
09:07	12	12	12	12	0
09:06	12	12	12	12	0
09:05	12	12	12	12	1
09:04	12	12	12	12	0
09:03	12	12	12	12	7
09:02	12.05	12.05	12.05	12.05	0
09:01	12.05	12.14	12.14	12.05	32

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)