成交	15.53	昨收	15.28
漲跌	0.25	開盤	15.48
漲跌幅	1.64%	最高	15.53
買進	15.53	最低	15.45
賣出	15.54	單量	2
漲停價	16.80	總量	3413
跌停價	13.76	昨量	2224

委買價	委買量	委賣價	委賣量
15.53	236	15.54	8
15.52	1	15.55	47
15.51	50	15.56	15
15.50	24	15.57	6
15.49	611	15.58	52

時間	成交	開	高	低	量
13:30	15.53	15.53	15.53	15.53	239
13:29	15.52	15.52	15.52	15.52	0
13:28	15.52	15.52	15.52	15.52	0
13:27	15.52	15.52	15.52	15.52	0
13:26	15.52	15.52	15.52	15.52	0
13:25	15.52	15.52	15.52	15.52	0
13:24	15.52	15.52	15.52	15.52	0
13:23	15.52	15.52	15.52	15.52	0
13:22	15.52	15.52	15.52	15.52	0
13:21	15.52	15.52	15.52	15.52	0
13:20	15.52	15.52	15.52	15.52	0
13:19	15.52	15.52	15.52	15.52	0
13:18	15.52	15.52	15.52	15.52	0
13:17	15.52	15.52	15.52	15.52	0
13:16	15.52	15.52	15.52	15.52	0
13:15	15.52	15.52	15.52	15.52	13
13:14	15.52	15.52	15.52	15.52	105
13:13	15.53	15.53	15.53	15.53	0
13:12	15.53	15.53	15.53	15.53	178
13:11	15.51	15.51	15.51	15.51	0
13:10	15.51	15.51	15.51	15.51	0
13:09	15.51	15.51	15.51	15.51	0
13:08	15.51	15.51	15.51	15.51	0
13:07	15.51	15.51	15.51	15.51	0
13:06	15.51	15.51	15.51	15.51	0
13:05	15.51	15.51	15.51	15.51	0
13:04	15.51	15.51	15.51	15.51	0
13:03	15.51	15.51	15.51	15.51	0
13:02	15.51	15.51	15.51	15.51	0
13:01	15.51	15.51	15.51	15.51	0
13:00	15.51	15.51	15.51	15.51	0
12:59	15.51	15.51	15.51	15.51	0
12:58	15.51	15.51	15.51	15.51	1
12:57	15.52	15.52	15.52	15.52	8
12:56	15.52	15.52	15.52	15.52	0
12:55	15.52	15.52	15.52	15.52	26
12:54	15.5	15.5	15.5	15.5	0
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	0
12:51	15.5	15.5	15.5	15.5	0
12:50	15.5	15.5	15.5	15.5	20
12:49	15.5	15.5	15.5	15.5	12
12:48	15.51	15.5	15.51	15.5	21
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	53
12:44	15.51	15.51	15.51	15.51	0
12:43	15.51	15.51	15.51	15.51	0
12:42	15.51	15.51	15.51	15.51	0
12:41	15.51	15.51	15.51	15.51	0
12:40	15.51	15.51	15.51	15.51	4
12:39	15.51	15.51	15.51	15.51	0
12:38	15.51	15.51	15.51	15.51	8
12:37	15.51	15.51	15.51	15.51	2
12:36	15.51	15.51	15.51	15.51	0
12:35	15.51	15.51	15.51	15.51	19
12:34	15.5	15.5	15.5	15.5	4
12:33	15.5	15.5	15.5	15.5	93
12:32	15.5	15.5	15.5	15.5	0
12:31	15.5	15.5	15.5	15.5	0
12:30	15.5	15.5	15.5	15.5	0
12:29	15.5	15.5	15.5	15.5	0
12:28	15.5	15.5	15.5	15.5	0
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	2
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	24
12:20	15.49	15.49	15.49	15.49	0
12:19	15.49	15.49	15.49	15.49	0
12:18	15.49	15.49	15.49	15.49	0
12:17	15.49	15.49	15.49	15.49	0
12:16	15.49	15.49	15.49	15.49	3
12:15	15.49	15.49	15.49	15.49	0
12:14	15.49	15.49	15.49	15.49	1
12:13	15.5	15.5	15.5	15.5	2
12:12	15.49	15.49	15.49	15.49	0
12:11	15.49	15.49	15.49	15.49	2
12:10	15.49	15.49	15.49	15.49	0
12:09	15.49	15.49	15.49	15.49	56
12:08	15.5	15.5	15.5	15.5	1
12:07	15.5	15.5	15.5	15.5	3
12:06	15.5	15.5	15.5	15.5	1
12:05	15.5	15.5	15.5	15.5	25
12:04	15.5	15.5	15.5	15.5	1
12:03	15.5	15.5	15.5	15.5	1
12:02	15.5	15.5	15.5	15.5	13
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	13
11:56	15.51	15.51	15.51	15.51	0
11:55	15.51	15.51	15.51	15.51	0
11:54	15.51	15.51	15.51	15.51	32
11:53	15.51	15.51	15.51	15.51	0
11:52	15.51	15.51	15.51	15.51	257
11:51	15.51	15.51	15.51	15.51	80
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	8
11:46	15.5	15.5	15.5	15.5	45
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	12
11:43	15.49	15.49	15.49	15.49	0
11:42	15.49	15.49	15.49	15.49	23
11:41	15.5	15.5	15.5	15.5	4
11:40	15.48	15.49	15.49	15.48	12
11:39	15.49	15.49	15.49	15.49	2
11:38	15.49	15.49	15.49	15.49	0
11:37	15.49	15.49	15.49	15.49	18
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	0
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.5	15.5	15.5	0
11:31	15.5	15.5	15.5	15.5	0
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	0
11:28	15.5	15.5	15.5	15.5	56
11:27	15.51	15.51	15.51	15.51	0
11:26	15.51	15.51	15.51	15.51	0
11:25	15.51	15.51	15.51	15.51	0
11:24	15.51	15.51	15.51	15.51	0
11:23	15.51	15.51	15.51	15.51	0
11:22	15.51	15.51	15.51	15.51	0
11:21	15.51	15.51	15.51	15.51	0
11:20	15.51	15.51	15.51	15.51	0
11:19	15.51	15.51	15.51	15.51	0
11:18	15.51	15.51	15.51	15.51	0
11:17	15.51	15.51	15.51	15.51	23
11:16	15.51	15.51	15.51	15.51	0
11:15	15.51	15.51	15.51	15.51	24
11:14	15.51	15.51	15.51	15.51	340
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.5	15.5	15.5	0
11:11	15.5	15.5	15.5	15.5	1
11:10	15.49	15.49	15.49	15.49	0
11:09	15.49	15.49	15.49	15.49	322
11:08	15.45	15.45	15.45	15.45	0
11:07	15.45	15.45	15.45	15.45	0
11:06	15.45	15.45	15.45	15.45	0
11:05	15.45	15.45	15.45	15.45	0
11:04	15.45	15.45	15.45	15.45	0
11:03	15.45	15.45	15.45	15.45	0
11:02	15.45	15.45	15.45	15.45	0
11:01	15.45	15.45	15.45	15.45	0
11:00	15.45	15.45	15.45	15.45	0
10:59	15.45	15.45	15.45	15.45	123
10:58	15.47	15.47	15.47	15.47	0
10:57	15.47	15.47	15.47	15.47	0
10:56	15.47	15.47	15.47	15.47	0
10:55	15.47	15.47	15.47	15.47	0
10:54	15.47	15.47	15.47	15.47	0
10:53	15.47	15.47	15.47	15.47	0
10:52	15.47	15.47	15.47	15.47	0
10:51	15.47	15.47	15.47	15.47	0
10:50	15.47	15.47	15.47	15.47	0
10:49	15.47	15.47	15.47	15.47	7
10:48	15.47	15.47	15.47	15.47	0
10:47	15.47	15.47	15.47	15.47	0
10:46	15.47	15.47	15.47	15.47	1
10:45	15.47	15.47	15.47	15.47	18
10:44	15.48	15.48	15.48	15.48	0
10:43	15.48	15.48	15.48	15.48	0
10:42	15.48	15.48	15.48	15.48	0
10:41	15.48	15.48	15.48	15.48	0
10:40	15.48	15.48	15.48	15.48	0
10:39	15.48	15.48	15.48	15.48	38
10:38	15.48	15.48	15.48	15.48	0
10:37	15.48	15.48	15.48	15.48	0
10:36	15.48	15.48	15.48	15.48	0
10:35	15.48	15.48	15.48	15.48	0
10:34	15.48	15.48	15.48	15.48	0
10:33	15.48	15.48	15.48	15.48	72
10:32	15.45	15.45	15.45	15.45	0
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.45	15.45	15.45	0
10:29	15.45	15.45	15.45	15.45	0
10:28	15.45	15.45	15.45	15.45	0
10:27	15.45	15.45	15.45	15.45	0
10:26	15.45	15.45	15.45	15.45	0
10:25	15.45	15.45	15.45	15.45	0
10:24	15.45	15.45	15.45	15.45	14
10:23	15.48	15.48	15.48	15.48	0
10:22	15.48	15.48	15.48	15.48	0
10:21	15.48	15.48	15.48	15.48	0
10:20	15.48	15.48	15.48	15.48	0
10:19	15.48	15.48	15.48	15.48	162
10:18	15.46	15.46	15.46	15.46	0
10:17	15.46	15.46	15.46	15.46	0
10:16	15.46	15.46	15.46	15.46	0
10:15	15.46	15.46	15.46	15.46	0
10:14	15.46	15.46	15.46	15.46	0
10:13	15.46	15.46	15.46	15.46	1
10:12	15.46	15.46	15.46	15.46	52
10:11	15.46	15.46	15.46	15.46	0
10:10	15.46	15.46	15.46	15.46	0
10:09	15.46	15.46	15.46	15.46	0
10:08	15.46	15.46	15.46	15.46	0
10:07	15.46	15.46	15.46	15.46	0
10:06	15.46	15.46	15.46	15.46	0
10:05	15.46	15.46	15.46	15.46	0
10:04	15.46	15.46	15.46	15.46	0
10:03	15.46	15.46	15.46	15.46	0
10:02	15.46	15.46	15.46	15.46	0
10:01	15.46	15.46	15.46	15.46	0
10:00	15.46	15.46	15.46	15.46	0
09:59	15.46	15.46	15.46	15.46	4
09:58	15.45	15.45	15.45	15.45	3
09:57	15.47	15.47	15.47	15.47	10
09:56	15.46	15.46	15.46	15.46	0
09:55	15.46	15.46	15.46	15.46	0
09:54	15.46	15.46	15.46	15.46	97
09:53	15.47	15.47	15.47	15.47	0
09:52	15.47	15.47	15.47	15.47	0
09:51	15.47	15.47	15.47	15.47	0
09:50	15.47	15.47	15.47	15.47	0
09:49	15.47	15.47	15.47	15.47	0
09:48	15.47	15.47	15.47	15.47	0
09:47	15.47	15.47	15.47	15.47	0
09:46	15.47	15.47	15.47	15.47	0
09:45	15.47	15.47	15.47	15.47	0
09:44	15.47	15.47	15.47	15.47	0
09:43	15.47	15.47	15.47	15.47	0
09:42	15.47	15.47	15.47	15.47	1
09:41	15.48	15.48	15.48	15.48	46
09:40	15.46	15.46	15.46	15.46	0
09:39	15.46	15.46	15.46	15.46	0
09:38	15.46	15.46	15.46	15.46	0
09:37	15.46	15.46	15.46	15.46	0
09:36	15.46	15.46	15.46	15.46	0
09:35	15.46	15.46	15.46	15.46	0
09:34	15.46	15.46	15.46	15.46	0
09:33	15.46	15.46	15.46	15.46	0
09:32	15.46	15.46	15.46	15.46	109
09:31	15.49	15.49	15.49	15.49	0
09:30	15.49	15.49	15.49	15.49	0
09:29	15.49	15.49	15.49	15.49	0
09:28	15.49	15.49	15.49	15.49	0
09:27	15.49	15.49	15.49	15.49	0
09:26	15.49	15.49	15.49	15.49	0
09:25	15.49	15.49	15.49	15.49	0
09:24	15.49	15.49	15.49	15.49	0
09:23	15.49	15.49	15.49	15.49	0
09:22	15.49	15.49	15.49	15.49	0
09:21	15.49	15.49	15.49	15.49	0
09:20	15.49	15.49	15.49	15.49	0
09:19	15.49	15.49	15.49	15.49	0
09:18	15.49	15.49	15.49	15.49	33
09:17	15.5	15.5	15.5	15.5	0
09:16	15.5	15.5	15.5	15.5	2
09:15	15.49	15.49	15.49	15.49	25
09:14	15.47	15.47	15.47	15.47	0
09:13	15.47	15.47	15.47	15.47	5
09:12	15.48	15.49	15.49	15.48	25
09:11	15.51	15.51	15.51	15.51	0
09:10	15.51	15.51	15.51	15.51	102
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	38
09:06	15.48	15.48	15.48	15.48	0
09:05	15.48	15.5	15.51	15.48	31
09:04	15.51	15.51	15.51	15.51	0
09:03	15.51	15.48	15.51	15.48	181
09:02	15.48	15.48	15.48	15.48	0
09:01	15.48	15.48	15.48	15.48	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)