成交	16.00	昨收	15.85
漲跌	0.15	開盤	15.95
漲跌幅	0.95%	最高	16.14
買進	16.00	最低	15.90
賣出	16.01	單量	132
漲停價	17.43	總量	9565
跌停價	14.27	昨量	25213

委買價	委買量	委賣價	委賣量
16.00	378	16.01	402
15.99	39	16.02	406
15.98	82	16.03	11
15.97	56	16.04	207
15.96	48	16.05	208

時間	成交	開	高	低	量
13:30	14.01	14.01	14.01	14.01	803
13:29	14.01	14.01	14.01	14.01	0
13:28	14.01	14.01	14.01	14.01	0
13:27	14.01	14.01	14.01	14.01	0
13:26	14.01	14.01	14.01	14.01	0
13:25	14.01	14.01	14.01	14.01	6
13:24	14.02	14.01	14.02	14.01	21
13:23	14.02	14.03	14.03	14.02	152
13:22	14.03	14.04	14.04	14.03	112
13:21	14.04	14.04	14.04	14.03	30
13:20	14.04	14.04	14.04	14.04	66
13:19	14.04	14.03	14.04	14.03	8
13:18	14.03	14.04	14.04	14.03	7
13:17	14.04	14.04	14.04	14.04	11
13:16	14.04	14.04	14.04	14.04	40
13:15	14.05	14.05	14.05	14.05	142
13:14	14.05	14.05	14.05	14.05	9
13:13	14.06	14.06	14.06	14.06	8
13:12	14.06	14.06	14.06	14.06	4
13:11	14.06	14.06	14.06	14.06	29
13:10	14.06	14.06	14.06	14.06	2
13:09	14.05	14.06	14.06	14.05	49
13:08	14.05	14.05	14.05	14.05	0
13:07	14.05	14.06	14.06	14.05	38
13:06	14.07	14.07	14.07	14.07	0
13:05	14.07	14.07	14.07	14.07	2
13:04	14.07	14.08	14.08	14.07	47
13:03	14.08	14.08	14.08	14.08	0
13:02	14.08	14.08	14.08	14.08	11
13:01	14.08	14.08	14.08	14.08	1
13:00	14.07	14.08	14.08	14.07	27
12:59	14.1	14.1	14.1	14.1	3
12:58	14.1	14.08	14.1	14.08	61
12:57	14.07	14.07	14.07	14.07	18
12:56	14.06	14.06	14.06	14.06	12
12:55	14.06	14.06	14.06	14.06	10
12:54	14.05	14.05	14.05	14.05	0
12:53	14.05	14.06	14.06	14.05	42
12:52	14.06	14.07	14.07	14.06	17
12:51	14.07	14.07	14.07	14.07	10
12:50	14.07	14.08	14.08	14.07	15
12:49	14.08	14.1	14.1	14.08	8
12:48	14.1	14.08	14.1	14.08	9
12:47	14.09	14.09	14.09	14.09	6
12:46	14.09	14.09	14.09	14.09	2
12:45	14.08	14.08	14.08	14.08	14
12:44	14.07	14.08	14.08	14.07	28
12:43	14.07	14.07	14.07	14.07	41
12:42	14.08	14.08	14.08	14.08	1
12:41	14.08	14.08	14.08	14.08	7
12:40	14.08	14.08	14.08	14.08	4
12:39	14.08	14.08	14.08	14.08	45
12:38	14.09	14.09	14.09	14.09	32
12:37	14.1	14.1	14.1	14.09	15
12:36	14.1	14.1	14.1	14.1	38
12:35	14.1	14.1	14.1	14.1	0
12:34	14.1	14.1	14.1	14.1	0
12:33	14.1	14.1	14.1	14.1	16
12:32	14.1	14.11	14.11	14.1	49
12:31	14.13	14.12	14.13	14.12	24
12:30	14.12	14.11	14.12	14.11	17
12:29	14.1	14.08	14.1	14.08	203
12:28	14.08	14.09	14.09	14.08	9
12:27	14.09	14.06	14.09	14.06	11
12:26	14.06	14.06	14.06	14.06	11
12:25	14.06	14.06	14.06	14.06	8
12:24	14.06	14.05	14.06	14.05	15
12:23	14.05	14.05	14.05	14.05	0
12:22	14.05	14.04	14.05	14.04	12
12:21	14.03	14.03	14.03	14.03	1
12:20	14.03	14.02	14.03	14.01	35
12:19	14.02	14.02	14.03	14.02	44
12:18	14.02	14.04	14.04	14.02	19
12:17	14.03	14.04	14.04	14.03	37
12:16	14.04	14.04	14.04	14.04	6
12:15	14.05	14.05	14.05	14.05	21
12:14	14.05	14.05	14.05	14.05	6
12:13	14.05	14.05	14.05	14.05	16
12:12	14.04	14.02	14.04	14.02	373
12:11	14.02	14.03	14.03	14.02	80
12:10	14.03	14.03	14.03	14.03	21
12:09	14.03	14.03	14.03	14.03	0
12:08	14.03	14.03	14.03	14.03	5
12:07	14.03	14.03	14.03	14.03	16
12:06	14.03	14.03	14.03	14.03	4
12:05	14.03	14.04	14.04	14.03	49
12:04	14.05	14.05	14.05	14.05	8
12:03	14.05	14.05	14.05	14.05	7
12:02	14.04	14.04	14.04	14.04	81
12:01	14.05	14.05	14.05	14.05	0
12:00	14.05	14.05	14.05	14.05	0
11:59	14.05	14.05	14.05	14.05	0
11:58	14.05	14.05	14.05	14.05	69
11:57	14.06	14.07	14.07	14.06	28
11:56	14.07	14.07	14.07	14.07	3
11:55	14.07	14.07	14.07	14.07	21
11:54	14.08	14.08	14.08	14.08	12
11:53	14.08	14.08	14.08	14.08	37
11:52	14.08	14.08	14.08	14.08	23
11:51	14.09	14.09	14.09	14.09	7
11:50	14.09	14.1	14.1	14.09	41
11:49	14.1	14.1	14.1	14.1	91
11:48	14.1	14.1	14.1	14.1	0
11:47	14.1	14.1	14.1	14.1	17
11:46	14.09	14.09	14.09	14.09	0
11:45	14.09	14.11	14.11	14.09	150
11:44	14.12	14.12	14.12	14.12	0
11:43	14.12	14.12	14.12	14.12	115
11:42	14.11	14.11	14.11	14.11	12
11:41	14.12	14.12	14.12	14.11	57
11:40	14.12	14.12	14.12	14.12	0
11:39	14.12	14.13	14.13	14.12	123
11:38	14.12	14.13	14.13	14.12	116
11:37	14.13	14.14	14.14	14.13	28
11:36	14.15	14.15	14.15	14.15	51
11:35	14.16	14.16	14.16	14.16	3
11:34	14.16	14.16	14.16	14.16	6
11:33	14.16	14.16	14.16	14.16	28
11:32	14.17	14.18	14.18	14.17	32
11:31	14.18	14.18	14.18	14.18	125
11:30	14.18	14.18	14.18	14.17	155
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.22	14.22	14.2	132
11:27	14.24	14.24	14.24	14.24	52
11:26	14.25	14.25	14.25	14.25	0
11:25	14.25	14.25	14.25	14.25	0
11:24	14.25	14.25	14.25	14.25	0
11:23	14.25	14.25	14.25	14.25	0
11:22	14.25	14.25	14.25	14.25	83
11:21	14.25	14.25	14.25	14.25	0
11:20	14.25	14.25	14.25	14.25	0
11:19	14.25	14.25	14.25	14.25	37
11:18	14.25	14.25	14.26	14.25	11
11:17	14.27	14.27	14.27	14.27	6
11:16	14.26	14.26	14.26	14.26	0
11:15	14.26	14.26	14.26	14.26	18
11:14	14.27	14.27	14.27	14.27	16
11:13	14.28	14.28	14.28	14.28	0
11:12	14.28	14.28	14.28	14.28	167
11:11	14.3	14.3	14.3	14.3	0
11:10	14.3	14.3	14.3	14.3	2
11:09	14.31	14.32	14.32	14.31	15
11:08	14.31	14.31	14.31	14.31	0
11:07	14.31	14.31	14.31	14.31	0
11:06	14.31	14.31	14.31	14.31	1
11:05	14.3	14.3	14.3	14.3	0
11:04	14.3	14.3	14.3	14.3	8
11:03	14.29	14.29	14.29	14.29	0
11:02	14.29	14.29	14.29	14.29	198
11:01	14.31	14.32	14.32	14.31	54
11:00	14.33	14.33	14.33	14.33	2
10:59	14.32	14.32	14.32	14.32	33
10:58	14.33	14.33	14.33	14.33	10
10:57	14.33	14.33	14.33	14.33	10
10:56	14.33	14.33	14.33	14.33	65
10:55	14.35	14.35	14.35	14.35	169
10:54	14.36	14.36	14.36	14.36	7
10:53	14.36	14.36	14.36	14.36	9
10:52	14.36	14.36	14.36	14.36	0
10:51	14.36	14.36	14.36	14.36	14
10:50	14.36	14.36	14.36	14.36	61
10:49	14.37	14.37	14.37	14.37	61
10:48	14.38	14.38	14.38	14.38	112
10:47	14.4	14.4	14.4	14.4	0
10:46	14.4	14.4	14.4	14.4	16
10:45	14.4	14.4	14.4	14.4	0
10:44	14.4	14.41	14.41	14.4	51
10:43	14.41	14.41	14.41	14.41	13
10:42	14.42	14.42	14.42	14.42	3
10:41	14.43	14.44	14.44	14.43	27
10:40	14.44	14.44	14.44	14.44	4
10:39	14.44	14.44	14.44	14.44	4
10:38	14.44	14.44	14.44	14.44	2
10:37	14.42	14.42	14.42	14.42	3
10:36	14.42	14.42	14.42	14.42	2
10:35	14.41	14.41	14.41	14.41	0
10:34	14.41	14.41	14.41	14.41	3
10:33	14.41	14.41	14.41	14.41	13
10:32	14.42	14.42	14.42	14.42	0
10:31	14.42	14.42	14.42	14.42	0
10:30	14.42	14.41	14.42	14.41	14
10:29	14.41	14.41	14.41	14.41	0
10:28	14.41	14.41	14.41	14.41	4
10:27	14.41	14.41	14.41	14.41	3
10:26	14.39	14.39	14.39	14.39	16
10:25	14.39	14.39	14.39	14.39	6
10:24	14.39	14.39	14.39	14.39	4
10:23	14.39	14.39	14.39	14.39	5
10:22	14.38	14.38	14.38	14.38	21
10:21	14.39	14.39	14.39	14.39	0
10:20	14.39	14.39	14.39	14.39	39
10:19	14.4	14.4	14.4	14.4	0
10:18	14.4	14.4	14.4	14.4	52
10:17	14.4	14.4	14.4	14.4	0
10:16	14.4	14.4	14.4	14.4	0
10:15	14.4	14.4	14.4	14.4	24
10:14	14.39	14.39	14.39	14.39	0
10:13	14.39	14.39	14.39	14.39	0
10:12	14.39	14.39	14.39	14.39	2
10:11	14.39	14.39	14.39	14.39	0
10:10	14.39	14.39	14.39	14.39	18
10:09	14.38	14.38	14.38	14.38	0
10:08	14.38	14.39	14.39	14.38	122
10:07	14.39	14.39	14.39	14.39	16
10:06	14.4	14.4	14.4	14.4	7
10:05	14.41	14.41	14.41	14.41	0
10:04	14.41	14.41	14.41	14.41	0
10:03	14.41	14.41	14.41	14.41	13
10:02	14.39	14.39	14.39	14.39	1
10:01	14.39	14.39	14.39	14.39	47
10:00	14.41	14.41	14.41	14.41	4
09:59	14.4	14.39	14.4	14.39	260
09:58	14.41	14.41	14.41	14.41	135
09:57	14.42	14.42	14.42	14.42	0
09:56	14.42	14.41	14.42	14.41	29
09:55	14.43	14.43	14.43	14.43	0
09:54	14.43	14.43	14.43	14.43	2
09:53	14.43	14.43	14.43	14.43	3
09:52	14.42	14.42	14.42	14.42	0
09:51	14.42	14.42	14.42	14.42	23
09:50	14.41	14.41	14.41	14.41	0
09:49	14.41	14.41	14.41	14.41	0
09:48	14.41	14.41	14.41	14.41	0
09:47	14.41	14.42	14.42	14.41	10
09:46	14.43	14.43	14.43	14.43	7
09:45	14.42	14.42	14.42	14.42	0
09:44	14.42	14.44	14.44	14.42	250
09:43	14.44	14.44	14.44	14.43	17
09:42	14.45	14.45	14.45	14.45	10
09:41	14.45	14.45	14.45	14.45	0
09:40	14.45	14.45	14.45	14.45	0
09:39	14.45	14.45	14.45	14.45	0
09:38	14.45	14.45	14.45	14.45	43
09:37	14.44	14.44	14.44	14.44	5
09:36	14.45	14.45	14.45	14.45	93
09:35	14.47	14.47	14.47	14.47	0
09:34	14.47	14.47	14.47	14.47	0
09:33	14.47	14.47	14.47	14.47	0
09:32	14.47	14.47	14.47	14.46	25
09:31	14.48	14.48	14.48	14.48	1
09:30	14.46	14.46	14.46	14.46	0
09:29	14.46	14.47	14.47	14.46	42
09:28	14.47	14.47	14.47	14.47	21
09:27	14.47	14.47	14.47	14.47	0
09:26	14.47	14.47	14.47	14.47	63
09:25	14.45	14.45	14.45	14.45	0
09:24	14.45	14.45	14.45	14.45	0
09:23	14.45	14.45	14.45	14.45	0
09:22	14.45	14.45	14.45	14.45	0
09:21	14.45	14.45	14.45	14.45	3
09:20	14.45	14.45	14.45	14.45	68
09:19	14.47	14.47	14.47	14.47	21
09:18	14.47	14.47	14.47	14.47	15
09:17	14.47	14.47	14.47	14.47	0
09:16	14.47	14.48	14.48	14.47	11
09:15	14.48	14.48	14.48	14.48	12
09:14	14.47	14.47	14.47	14.47	1
09:13	14.46	14.46	14.46	14.46	18
09:12	14.47	14.5	14.5	14.47	61
09:11	14.51	14.5	14.51	14.5	11
09:10	14.49	14.49	14.5	14.49	36
09:09	14.52	14.52	14.52	14.51	46
09:08	14.5	14.49	14.5	14.47	22
09:07	14.5	14.51	14.53	14.5	59
09:06	14.43	14.43	14.43	14.43	0
09:05	14.43	14.43	14.43	14.43	0
09:04	14.43	14.44	14.44	14.43	10
09:03	14.43	14.43	14.43	14.43	74
09:02	14.43	14.45	14.45	14.43	39
09:01	14.43	14.48	14.48	14.43	188

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)