成交	16.18	昨收	16.20
漲跌	-0.02	開盤	16.18
漲跌幅	-0.12%	最高	16.18
買進	16.16	最低	16.14
賣出	16.18	單量	2
漲停價	0.00	總量	568
跌停價	0.00	昨量	1173

委買價	委買量	委賣價	委賣量
16.16	31	16.18	603
16.15	452	16.19	620
16.14	729	16.20	633
16.13	730	16.21	321
16.12	971	16.22	11

時間	成交	開	高	低	量
13:30	16.18	16.18	16.18	16.18	2
13:29	16.16	16.16	16.16	16.16	0
13:28	16.16	16.16	16.16	16.16	0
13:27	16.16	16.16	16.16	16.16	0
13:26	16.16	16.16	16.16	16.16	0
13:25	16.16	16.16	16.16	16.16	0
13:24	16.16	16.16	16.16	16.16	0
13:23	16.16	16.16	16.16	16.16	0
13:22	16.16	16.16	16.16	16.16	3
13:21	16.16	16.16	16.16	16.16	0
13:20	16.16	16.16	16.16	16.16	0
13:19	16.16	16.16	16.16	16.16	0
13:18	16.16	16.16	16.16	16.16	0
13:17	16.16	16.16	16.16	16.16	0
13:16	16.16	16.16	16.16	16.16	0
13:15	16.16	16.16	16.16	16.16	0
13:14	16.16	16.16	16.16	16.16	0
13:13	16.16	16.16	16.16	16.16	3
13:12	16.16	16.16	16.16	16.16	2
13:11	16.16	16.16	16.16	16.16	5
13:10	16.16	16.16	16.16	16.16	2
13:09	16.16	16.16	16.16	16.16	0
13:08	16.16	16.16	16.16	16.16	9
13:07	16.16	16.16	16.16	16.16	0
13:06	16.16	16.16	16.16	16.16	0
13:05	16.16	16.16	16.16	16.16	0
13:04	16.16	16.16	16.16	16.16	4
13:03	16.16	16.16	16.16	16.16	0
13:02	16.16	16.16	16.16	16.16	0
13:01	16.16	16.16	16.16	16.16	0
13:00	16.16	16.16	16.16	16.16	0
12:59	16.16	16.16	16.16	16.16	0
12:58	16.16	16.16	16.16	16.16	0
12:57	16.16	16.16	16.16	16.16	0
12:56	16.16	16.16	16.16	16.16	7
12:55	16.17	16.17	16.17	16.17	0
12:54	16.17	16.17	16.17	16.17	10
12:53	16.17	16.17	16.17	16.17	0
12:52	16.17	16.17	16.17	16.17	0
12:51	16.17	16.17	16.17	16.17	15
12:50	16.17	16.17	16.17	16.17	0
12:49	16.17	16.17	16.17	16.17	1
12:48	16.17	16.17	16.17	16.17	0
12:47	16.17	16.17	16.17	16.17	2
12:46	16.17	16.17	16.17	16.17	0
12:45	16.17	16.17	16.17	16.17	0
12:44	16.17	16.17	16.17	16.17	0
12:43	16.17	16.17	16.17	16.17	0
12:42	16.17	16.15	16.17	16.15	27
12:41	16.15	16.15	16.15	16.15	2
12:40	16.16	16.16	16.16	16.16	0
12:39	16.16	16.16	16.16	16.16	0
12:38	16.16	16.16	16.16	16.16	0
12:37	16.16	16.16	16.16	16.16	8
12:36	16.16	16.16	16.16	16.16	0
12:35	16.16	16.16	16.16	16.16	0
12:34	16.16	16.16	16.16	16.16	0
12:33	16.16	16.16	16.16	16.16	0
12:32	16.16	16.16	16.16	16.16	0
12:31	16.16	16.16	16.16	16.16	0
12:30	16.16	16.16	16.16	16.16	5
12:29	16.16	16.16	16.16	16.16	0
12:28	16.16	16.16	16.16	16.16	0
12:27	16.16	16.16	16.16	16.16	0
12:26	16.16	16.16	16.16	16.16	0
12:25	16.16	16.16	16.16	16.16	0
12:24	16.16	16.16	16.16	16.16	0
12:23	16.16	16.16	16.16	16.16	0
12:22	16.16	16.16	16.16	16.16	0
12:21	16.16	16.16	16.16	16.16	10
12:20	16.16	16.16	16.16	16.16	0
12:19	16.16	16.16	16.16	16.16	0
12:18	16.16	16.16	16.16	16.16	0
12:17	16.16	16.16	16.16	16.16	3
12:16	16.16	16.16	16.16	16.16	0
12:15	16.16	16.16	16.16	16.16	0
12:14	16.16	16.16	16.16	16.16	0
12:13	16.16	16.16	16.16	16.16	0
12:12	16.16	16.16	16.16	16.16	0
12:11	16.16	16.16	16.16	16.16	0
12:10	16.16	16.16	16.16	16.16	0
12:09	16.16	16.16	16.16	16.16	0
12:08	16.16	16.16	16.16	16.16	0
12:07	16.16	16.16	16.16	16.16	0
12:06	16.16	16.16	16.16	16.16	0
12:05	16.16	16.16	16.16	16.16	10
12:04	16.16	16.16	16.16	16.16	0
12:03	16.16	16.16	16.16	16.16	0
12:02	16.16	16.16	16.16	16.16	0
12:01	16.16	16.16	16.16	16.16	0
12:00	16.16	16.16	16.16	16.16	0
11:59	16.16	16.16	16.16	16.16	0
11:58	16.16	16.16	16.16	16.16	0
11:57	16.16	16.16	16.16	16.16	0
11:56	16.16	16.16	16.16	16.16	0
11:55	16.16	16.16	16.16	16.16	0
11:54	16.16	16.16	16.16	16.16	0
11:53	16.16	16.16	16.16	16.16	0
11:52	16.16	16.16	16.16	16.16	0
11:51	16.16	16.16	16.16	16.16	0
11:50	16.16	16.16	16.16	16.16	0
11:49	16.16	16.16	16.16	16.16	0
11:48	16.16	16.16	16.16	16.16	0
11:47	16.16	16.16	16.16	16.16	0
11:46	16.16	16.16	16.16	16.16	0
11:45	16.16	16.16	16.16	16.16	0
11:44	16.16	16.16	16.16	16.16	0
11:43	16.16	16.16	16.16	16.16	0
11:42	16.16	16.16	16.16	16.16	0
11:41	16.16	16.16	16.16	16.16	0
11:40	16.16	16.16	16.16	16.16	0
11:39	16.16	16.16	16.16	16.16	0
11:38	16.16	16.16	16.16	16.16	0
11:37	16.16	16.16	16.16	16.16	0
11:36	16.16	16.16	16.16	16.16	0
11:35	16.16	16.16	16.16	16.16	2
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	0
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	11
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	4
11:02	16.16	16.16	16.16	16.16	0
11:01	16.16	16.16	16.16	16.16	0
11:00	16.16	16.16	16.16	16.16	0
10:59	16.16	16.16	16.16	16.16	1
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	6
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	9
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	5
10:43	16.15	16.15	16.15	16.15	0
10:42	16.15	16.15	16.15	16.15	2
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	1
10:38	16.15	16.15	16.15	16.15	0
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	2
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	2
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	31
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	2
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	1
10:13	16.14	16.14	16.14	16.14	0
10:12	16.14	16.14	16.14	16.14	0
10:11	16.14	16.14	16.14	16.14	0
10:10	16.14	16.14	16.14	16.14	0
10:09	16.14	16.14	16.14	16.14	0
10:08	16.14	16.14	16.14	16.14	0
10:07	16.14	16.14	16.14	16.14	0
10:06	16.14	16.14	16.14	16.14	0
10:05	16.14	16.14	16.14	16.14	0
10:04	16.14	16.14	16.14	16.14	0
10:03	16.14	16.14	16.14	16.14	0
10:02	16.14	16.14	16.14	16.14	0
10:01	16.14	16.14	16.14	16.14	0
10:00	16.14	16.14	16.14	16.14	0
09:59	16.14	16.14	16.14	16.14	0
09:58	16.14	16.14	16.14	16.14	0
09:57	16.14	16.14	16.14	16.14	0
09:56	16.14	16.14	16.14	16.14	0
09:55	16.14	16.14	16.14	16.14	90
09:54	16.14	16.14	16.14	16.14	0
09:53	16.14	16.14	16.14	16.14	0
09:52	16.14	16.14	16.14	16.14	0
09:51	16.14	16.14	16.14	16.14	0
09:50	16.14	16.14	16.14	16.14	0
09:49	16.14	16.14	16.14	16.14	0
09:48	16.14	16.14	16.14	16.14	0
09:47	16.14	16.14	16.14	16.14	0
09:46	16.14	16.14	16.14	16.14	0
09:45	16.14	16.14	16.14	16.14	3
09:44	16.14	16.14	16.14	16.14	0
09:43	16.14	16.14	16.14	16.14	0
09:42	16.14	16.14	16.14	16.14	0
09:41	16.14	16.14	16.14	16.14	0
09:40	16.14	16.15	16.15	16.14	5
09:39	16.15	16.15	16.15	16.15	0
09:38	16.15	16.16	16.16	16.15	133
09:37	16.16	16.16	16.16	16.16	1
09:36	16.16	16.16	16.16	16.16	23
09:35	16.16	16.16	16.16	16.16	0
09:34	16.16	16.16	16.16	16.16	0
09:33	16.16	16.16	16.16	16.16	3
09:32	16.16	16.16	16.16	16.16	36
09:31	16.17	16.17	16.17	16.17	0
09:30	16.17	16.17	16.17	16.17	0
09:29	16.17	16.17	16.17	16.17	4
09:28	16.17	16.17	16.17	16.17	0
09:27	16.17	16.17	16.17	16.17	0
09:26	16.17	16.17	16.17	16.17	0
09:25	16.17	16.17	16.17	16.17	12
09:24	16.17	16.17	16.17	16.17	0
09:23	16.17	16.17	16.17	16.17	2
09:22	16.17	16.17	16.17	16.17	0
09:21	16.17	16.17	16.17	16.17	0
09:20	16.17	16.17	16.17	16.16	12
09:19	16.17	16.17	16.17	16.17	5
09:18	16.17	16.17	16.17	16.17	0
09:17	16.17	16.17	16.17	16.17	1
09:16	16.17	16.17	16.17	16.17	6
09:15	16.18	16.18	16.18	16.18	0
09:14	16.18	16.18	16.18	16.18	0
09:13	16.18	16.18	16.18	16.18	2
09:12	16.18	16.18	16.18	16.18	0
09:11	16.18	16.18	16.18	16.18	0
09:10	16.18	16.18	16.18	16.18	0
09:09	16.18	16.18	16.18	16.18	2
09:08	16.18	16.18	16.18	16.18	3
09:07	16.18	16.18	16.18	16.18	0
09:06	16.18	16.18	16.18	16.18	0
09:05	16.18	16.18	16.18	16.18	0
09:04	16.18	16.18	16.18	16.18	0
09:03	16.18	16.18	16.18	16.18	16
09:02	16.18	16.18	16.18	16.18	0
09:01	16.18	16.18	16.18	16.18	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)