成交	20.91	昨收	20.32
漲跌	0.59	開盤	20.40
漲跌幅	2.90%	最高	21.09
買進	20.91	最低	20.32
賣出	20.92	單量	1
漲停價	22.35	總量	2616
跌停價	18.29	昨量	6653

委買價	委買量	委賣價	委賣量
20.91	229	20.92	1
20.90	501	20.93	85
20.89	201	20.94	65
20.88	301	20.95	89
20.87	325	20.96	169

時間	成交	開	高	低	量
13:30	20.91	20.91	20.91	20.91	291
13:29	20.88	20.88	20.88	20.88	0
13:28	20.88	20.88	20.88	20.88	0
13:27	20.88	20.88	20.88	20.88	0
13:26	20.88	20.88	20.88	20.88	0
13:25	20.88	20.89	20.89	20.88	10
13:24	20.88	20.88	20.88	20.88	0
13:23	20.88	20.88	20.88	20.88	1
13:22	20.9	20.9	20.9	20.9	1
13:21	20.87	20.87	20.87	20.87	1
13:20	20.87	20.87	20.87	20.87	0
13:19	20.87	20.87	20.87	20.87	0
13:18	20.87	20.87	20.87	20.87	0
13:17	20.87	20.86	20.87	20.86	2
13:16	20.86	20.86	20.86	20.86	18
13:15	20.86	20.86	20.86	20.86	1
13:14	20.87	20.86	20.87	20.86	2
13:13	20.86	20.86	20.86	20.86	5
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	1
13:10	20.88	20.88	20.88	20.88	50
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	4
13:03	20.89	20.89	20.89	20.89	8
13:02	20.88	20.88	20.88	20.88	0
13:01	20.88	20.88	20.88	20.88	4
13:00	20.88	20.88	20.88	20.88	5
12:59	20.88	20.88	20.88	20.88	0
12:58	20.88	20.88	20.88	20.88	0
12:57	20.88	20.88	20.88	20.88	0
12:56	20.88	20.88	20.88	20.88	1
12:55	20.88	20.88	20.89	20.88	109
12:54	20.88	20.88	20.88	20.88	0
12:53	20.88	20.87	20.88	20.87	3
12:52	20.87	20.87	20.87	20.87	0
12:51	20.87	20.87	20.87	20.87	27
12:50	20.86	20.86	20.86	20.86	12
12:49	20.86	20.86	20.86	20.86	0
12:48	20.86	20.86	20.86	20.86	0
12:47	20.86	20.86	20.86	20.86	0
12:46	20.86	20.86	20.86	20.86	2
12:45	20.86	20.86	20.86	20.86	2
12:44	20.85	20.85	20.85	20.85	0
12:43	20.85	20.85	20.85	20.85	0
12:42	20.85	20.85	20.85	20.85	1
12:41	20.87	20.87	20.87	20.87	0
12:40	20.87	20.87	20.87	20.87	0
12:39	20.87	20.87	20.87	20.87	0
12:38	20.87	20.87	20.87	20.87	0
12:37	20.87	20.87	20.87	20.87	0
12:36	20.87	20.87	20.87	20.87	0
12:35	20.87	20.87	20.87	20.87	2
12:34	20.87	20.86	20.87	20.86	2
12:33	20.86	20.86	20.86	20.86	1
12:32	20.86	20.86	20.86	20.86	1
12:31	20.86	20.86	20.86	20.86	3
12:30	20.86	20.85	20.86	20.85	6
12:29	20.85	20.85	20.85	20.85	2
12:28	20.84	20.84	20.84	20.84	0
12:27	20.84	20.84	20.84	20.84	0
12:26	20.84	20.84	20.84	20.84	0
12:25	20.84	20.84	20.84	20.84	0
12:24	20.84	20.84	20.84	20.84	0
12:23	20.84	20.84	20.84	20.84	0
12:22	20.84	20.84	20.84	20.84	0
12:21	20.84	20.82	20.84	20.82	2
12:20	20.82	20.81	20.82	20.81	9
12:19	20.81	20.81	20.81	20.81	8
12:18	20.8	20.8	20.81	20.8	20
12:17	20.79	20.79	20.79	20.79	1
12:16	20.79	20.79	20.79	20.79	0
12:15	20.79	20.79	20.79	20.79	0
12:14	20.79	20.79	20.79	20.79	6
12:13	20.8	20.8	20.8	20.8	7
12:12	20.82	20.82	20.82	20.82	0
12:11	20.82	20.82	20.82	20.82	0
12:10	20.82	20.82	20.82	20.82	1
12:09	20.81	20.81	20.81	20.81	0
12:08	20.81	20.81	20.81	20.81	5
12:07	20.79	20.79	20.79	20.79	0
12:06	20.79	20.8	20.8	20.79	4
12:05	20.82	20.82	20.82	20.82	1
12:04	20.82	20.82	20.82	20.82	3
12:03	20.82	20.82	20.82	20.82	0
12:02	20.82	20.82	20.82	20.82	0
12:01	20.82	20.82	20.82	20.82	0
12:00	20.82	20.82	20.82	20.82	1
11:59	20.79	20.79	20.79	20.79	2
11:58	20.8	20.8	20.8	20.8	1
11:57	20.8	20.8	20.8	20.8	1
11:56	20.79	20.79	20.79	20.79	0
11:55	20.79	20.79	20.79	20.79	0
11:54	20.79	20.79	20.79	20.79	0
11:53	20.79	20.79	20.79	20.79	1
11:52	20.82	20.82	20.82	20.82	1
11:51	20.8	20.8	20.8	20.8	0
11:50	20.8	20.8	20.8	20.8	0
11:49	20.8	20.78	20.8	20.78	5
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	1
11:41	20.88	20.88	20.88	20.88	0
11:40	20.88	20.88	20.88	20.88	0
11:39	20.88	20.88	20.88	20.88	0
11:38	20.88	20.87	20.88	20.87	2
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	0
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	47
11:32	20.88	20.88	20.88	20.88	0
11:31	20.88	20.88	20.88	20.88	0
11:30	20.88	20.88	20.88	20.88	0
11:29	20.88	20.88	20.88	20.88	56
11:28	20.88	20.88	20.89	20.88	84
11:27	20.89	20.89	20.89	20.89	0
11:26	20.89	20.89	20.89	20.89	13
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.83	20.85	20.83	63
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	9
11:18	20.8	20.8	20.8	20.8	1
11:17	20.8	20.77	20.8	20.77	22
11:16	20.76	20.76	20.76	20.76	11
11:15	20.81	20.81	20.81	20.81	0
11:14	20.81	20.81	20.81	20.81	0
11:13	20.81	20.81	20.81	20.81	0
11:12	20.81	20.81	20.81	20.81	0
11:11	20.81	20.81	20.81	20.81	10
11:10	20.89	20.89	20.89	20.89	0
11:09	20.89	20.89	20.89	20.89	0
11:08	20.89	20.89	20.89	20.89	0
11:07	20.89	20.89	20.89	20.89	0
11:06	20.89	20.9	20.9	20.89	10
11:05	20.88	20.88	20.88	20.88	0
11:04	20.88	20.88	20.88	20.88	0
11:03	20.88	20.88	20.88	20.88	0
11:02	20.88	20.88	20.88	20.88	1
11:01	20.85	20.88	20.88	20.85	17
11:00	20.89	20.9	20.91	20.89	28
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	16
10:55	20.91	20.91	20.91	20.91	0
10:54	20.91	20.91	20.91	20.91	0
10:53	20.91	20.91	20.91	20.91	0
10:52	20.91	20.91	20.91	20.91	0
10:51	20.91	20.91	20.91	20.91	0
10:50	20.91	20.91	20.91	20.91	0
10:49	20.91	20.91	20.91	20.91	0
10:48	20.91	20.91	20.91	20.91	2
10:47	20.91	20.91	20.91	20.91	5
10:46	20.95	20.95	20.95	20.95	1
10:45	20.95	20.95	20.95	20.95	5
10:44	20.94	20.94	20.94	20.94	0
10:43	20.94	20.94	20.94	20.94	0
10:42	20.94	20.94	20.94	20.94	0
10:41	20.94	20.94	20.94	20.94	3
10:40	20.94	20.94	20.94	20.94	0
10:39	20.94	20.94	20.94	20.94	0
10:38	20.94	20.94	20.94	20.94	12
10:37	20.95	20.95	20.95	20.95	5
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	20
10:33	20.89	20.89	20.89	20.89	0
10:32	20.89	20.89	20.89	20.89	0
10:31	20.89	20.89	20.89	20.89	0
10:30	20.89	20.91	20.91	20.89	30
10:29	20.93	20.93	20.93	20.93	0
10:28	20.93	20.93	20.93	20.93	4
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.94	20.95	20.94	3
10:25	20.93	20.93	20.93	20.93	0
10:24	20.93	20.94	20.94	20.93	2
10:23	20.91	20.9	20.91	20.9	126
10:22	20.88	20.88	20.88	20.88	0
10:21	20.88	20.88	20.88	20.88	0
10:20	20.88	20.85	20.88	20.85	5
10:19	20.86	20.86	20.86	20.86	0
10:18	20.86	20.85	20.86	20.85	6
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.92	20.93	20.9	4
10:15	20.94	20.94	20.94	20.94	65
10:14	20.94	20.94	20.94	20.94	0
10:13	20.94	20.94	20.94	20.94	0
10:12	20.94	20.94	20.94	20.94	0
10:11	20.94	20.94	20.94	20.94	0
10:10	20.94	20.94	20.94	20.94	0
10:09	20.94	20.94	20.94	20.94	0
10:08	20.94	20.94	20.94	20.94	0
10:07	20.94	20.94	20.94	20.94	14
10:06	20.95	20.95	20.95	20.95	0
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	21	21	20.95	47
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	0
10:01	21.1	21.1	21.1	21.1	0
10:00	21.1	21.09	21.1	21.09	60
09:59	21.06	21.06	21.06	21.06	56
09:58	21.08	21.08	21.08	21.08	0
09:57	21.08	21.08	21.08	21.08	0
09:56	21.08	21.08	21.08	21.08	0
09:55	21.08	21.08	21.08	21.08	111
09:54	21.03	21.02	21.03	21.02	6
09:53	21	20.98	21	20.98	28
09:52	20.99	20.99	20.99	20.99	2
09:51	20.99	20.98	20.99	20.98	14
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.9	20.95	20.9	15
09:48	20.87	20.88	20.88	20.87	7
09:47	20.86	20.86	20.86	20.86	0
09:46	20.86	20.85	20.86	20.85	24
09:45	20.83	20.83	20.83	20.83	51
09:44	20.8	20.8	20.8	20.8	11
09:43	20.75	20.75	20.75	20.75	0
09:42	20.75	20.75	20.79	20.75	5
09:41	20.76	20.76	20.76	20.76	0
09:40	20.76	20.76	20.76	20.76	0
09:39	20.76	20.76	20.76	20.76	0
09:38	20.76	20.76	20.76	20.76	41
09:37	20.83	20.83	20.83	20.83	11
09:36	20.81	20.81	20.81	20.81	0
09:35	20.81	20.8	20.81	20.8	16
09:34	20.75	20.75	20.75	20.75	20
09:33	20.72	20.72	20.72	20.72	0
09:32	20.72	20.72	20.72	20.72	0
09:31	20.72	20.69	20.72	20.69	13
09:30	20.69	20.67	20.69	20.67	8
09:29	20.65	20.64	20.65	20.64	9
09:28	20.63	20.64	20.64	20.63	18
09:27	20.64	20.62	20.64	20.62	12
09:26	20.62	20.62	20.62	20.62	1
09:25	20.65	20.65	20.65	20.65	1
09:24	20.67	20.67	20.67	20.67	1
09:23	20.68	20.63	20.68	20.63	50
09:22	20.62	20.61	20.62	20.61	28
09:21	20.58	20.58	20.58	20.58	13
09:20	20.57	20.55	20.57	20.55	5
09:19	20.5	20.5	20.5	20.5	3
09:18	20.48	20.48	20.48	20.48	34
09:17	20.52	20.52	20.52	20.52	0
09:16	20.52	20.52	20.52	20.52	1
09:15	20.58	20.58	20.58	20.58	0
09:14	20.58	20.56	20.58	20.56	11
09:13	20.54	20.51	20.54	20.51	9
09:12	20.5	20.52	20.52	20.5	109
09:11	20.55	20.47	20.55	20.47	67
09:10	20.48	20.48	20.48	20.48	3
09:09	20.49	20.48	20.49	20.48	100
09:08	20.45	20.36	20.45	20.36	213
09:07	20.4	20.4	20.4	20.4	0
09:06	20.4	20.33	20.4	20.33	13
09:05	20.32	20.32	20.32	20.32	6
09:04	20.37	20.37	20.37	20.37	5
09:03	20.4	20.4	20.4	20.4	28
09:02	20.4	20.4	20.4	20.4	0
09:01	20.4	20.4	20.4	20.4	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)