成交	12.70	昨收	12.61
漲跌	0.09	開盤	12.63
漲跌幅	0.71%	最高	12.70
買進	12.70	最低	12.62
賣出	12.71	單量	9
漲停價	13.87	總量	9625
跌停價	11.35	昨量	10414

委買價	委買量	委賣價	委賣量
12.70	575	12.71	39
12.69	613	12.72	22
12.68	617	12.73	11
12.67	1022	12.74	410
12.66	1008	12.75	830

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	159
13:29	12.69	12.69	12.69	12.69	0
13:28	12.69	12.69	12.69	12.69	0
13:27	12.69	12.69	12.69	12.69	0
13:26	12.69	12.69	12.69	12.69	0
13:25	12.69	12.69	12.69	12.69	0
13:24	12.69	12.69	12.7	12.69	5
13:23	12.69	12.7	12.7	12.69	2
13:22	12.69	12.69	12.7	12.69	498
13:21	12.69	12.69	12.69	12.69	11
13:20	12.68	12.68	12.68	12.68	1
13:19	12.69	12.69	12.69	12.69	17
13:18	12.69	12.69	12.69	12.69	224
13:17	12.69	12.69	12.69	12.69	0
13:16	12.69	12.69	12.69	12.69	0
13:15	12.69	12.69	12.69	12.69	1
13:14	12.69	12.69	12.69	12.69	3
13:13	12.69	12.69	12.69	12.69	1
13:12	12.68	12.69	12.69	12.68	112
13:11	12.69	12.69	12.69	12.69	2
13:10	12.69	12.69	12.69	12.69	0
13:09	12.69	12.69	12.69	12.69	1
13:08	12.69	12.68	12.69	12.68	31
13:07	12.68	12.68	12.68	12.68	6
13:06	12.68	12.68	12.68	12.68	31
13:05	12.68	12.69	12.69	12.68	2
13:04	12.69	12.69	12.69	12.69	4
13:03	12.69	12.69	12.69	12.69	1
13:02	12.68	12.68	12.68	12.68	1
13:01	12.68	12.69	12.69	12.68	8
13:00	12.69	12.69	12.69	12.69	7
12:59	12.68	12.68	12.68	12.68	3
12:58	12.68	12.69	12.69	12.68	5
12:57	12.68	12.68	12.68	12.68	0
12:56	12.68	12.68	12.68	12.68	0
12:55	12.68	12.68	12.68	12.68	0
12:54	12.68	12.68	12.68	12.68	0
12:53	12.68	12.68	12.68	12.68	13
12:52	12.69	12.69	12.69	12.69	2
12:51	12.69	12.69	12.69	12.69	162
12:50	12.69	12.69	12.69	12.69	300
12:49	12.7	12.7	12.7	12.7	0
12:48	12.7	12.7	12.7	12.7	0
12:47	12.7	12.7	12.7	12.7	5
12:46	12.7	12.69	12.7	12.69	11
12:45	12.69	12.69	12.69	12.69	1
12:44	12.7	12.7	12.7	12.7	1
12:43	12.7	12.7	12.7	12.7	1
12:42	12.69	12.7	12.7	12.69	120
12:41	12.7	12.7	12.7	12.7	1
12:40	12.7	12.7	12.7	12.7	450
12:39	12.7	12.7	12.7	12.7	0
12:38	12.7	12.7	12.7	12.7	2
12:37	12.7	12.7	12.7	12.7	12
12:36	12.7	12.7	12.7	12.7	29
12:35	12.7	12.7	12.7	12.7	13
12:34	12.7	12.7	12.7	12.7	167
12:33	12.7	12.7	12.7	12.7	200
12:32	12.69	12.69	12.69	12.69	0
12:31	12.69	12.69	12.69	12.68	403
12:30	12.69	12.69	12.69	12.69	57
12:29	12.69	12.69	12.69	12.69	0
12:28	12.69	12.69	12.69	12.69	35
12:27	12.69	12.69	12.69	12.69	1
12:26	12.68	12.68	12.68	12.68	1
12:25	12.7	12.68	12.7	12.68	41
12:24	12.69	12.69	12.69	12.69	1
12:23	12.69	12.69	12.69	12.69	1
12:22	12.69	12.69	12.69	12.69	1
12:21	12.68	12.69	12.69	12.68	2
12:20	12.68	12.68	12.68	12.68	1
12:19	12.69	12.69	12.69	12.69	0
12:18	12.69	12.69	12.69	12.69	1
12:17	12.69	12.69	12.69	12.69	0
12:16	12.69	12.69	12.69	12.69	7
12:15	12.69	12.69	12.69	12.69	2
12:14	12.69	12.69	12.69	12.69	6
12:13	12.69	12.69	12.69	12.69	0
12:12	12.69	12.69	12.69	12.69	1
12:11	12.7	12.7	12.7	12.7	0
12:10	12.7	12.69	12.7	12.69	3
12:09	12.69	12.69	12.69	12.69	169
12:08	12.68	12.68	12.68	12.68	290
12:07	12.68	12.68	12.68	12.68	6
12:06	12.68	12.68	12.68	12.68	2
12:05	12.68	12.68	12.68	12.68	8
12:04	12.68	12.67	12.68	12.67	10
12:03	12.68	12.68	12.68	12.68	0
12:02	12.68	12.67	12.68	12.67	6
12:01	12.67	12.66	12.67	12.66	411
12:00	12.66	12.66	12.66	12.66	0
11:59	12.66	12.66	12.66	12.66	4
11:58	12.66	12.66	12.66	12.66	70
11:57	12.66	12.66	12.66	12.66	4
11:56	12.66	12.66	12.66	12.66	1
11:55	12.65	12.65	12.65	12.65	0
11:54	12.65	12.65	12.65	12.65	26
11:53	12.66	12.66	12.66	12.66	2
11:52	12.65	12.65	12.65	12.65	0
11:51	12.65	12.65	12.65	12.65	3
11:50	12.65	12.65	12.65	12.65	1
11:49	12.65	12.65	12.65	12.65	0
11:48	12.65	12.65	12.65	12.65	2
11:47	12.65	12.66	12.66	12.65	4
11:46	12.65	12.65	12.65	12.65	1
11:45	12.65	12.65	12.65	12.65	15
11:44	12.66	12.66	12.66	12.66	1
11:43	12.65	12.65	12.65	12.65	0
11:42	12.65	12.65	12.65	12.65	2
11:41	12.66	12.66	12.66	12.66	2
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.65	12.65	12.65	0
11:38	12.65	12.67	12.67	12.65	89
11:37	12.67	12.67	12.67	12.67	5
11:36	12.67	12.67	12.67	12.67	1
11:35	12.67	12.67	12.67	12.67	1
11:34	12.68	12.66	12.68	12.66	2
11:33	12.66	12.67	12.67	12.66	6
11:32	12.68	12.68	12.68	12.68	0
11:31	12.68	12.68	12.68	12.68	2
11:30	12.67	12.67	12.67	12.67	5
11:29	12.67	12.67	12.67	12.67	1
11:28	12.66	12.66	12.67	12.66	4
11:27	12.66	12.66	12.66	12.66	14
11:26	12.67	12.67	12.67	12.67	1
11:25	12.67	12.67	12.67	12.67	4
11:24	12.67	12.67	12.67	12.67	14
11:23	12.68	12.67	12.68	12.67	3
11:22	12.68	12.68	12.68	12.68	4
11:21	12.67	12.67	12.67	12.67	0
11:20	12.67	12.67	12.67	12.67	0
11:19	12.67	12.67	12.67	12.67	0
11:18	12.67	12.67	12.67	12.67	0
11:17	12.67	12.67	12.67	12.67	59
11:16	12.67	12.67	12.67	12.67	3
11:15	12.66	12.67	12.67	12.66	10
11:14	12.67	12.67	12.67	12.67	0
11:13	12.67	12.67	12.67	12.67	0
11:12	12.67	12.67	12.67	12.67	2
11:11	12.67	12.67	12.67	12.67	0
11:10	12.67	12.67	12.67	12.67	15
11:09	12.68	12.66	12.68	12.66	4
11:08	12.67	12.67	12.67	12.67	1
11:07	12.67	12.67	12.67	12.67	99
11:06	12.68	12.68	12.68	12.68	3
11:05	12.68	12.68	12.68	12.68	2
11:04	12.68	12.68	12.68	12.68	0
11:03	12.68	12.68	12.68	12.68	3
11:02	12.68	12.68	12.68	12.68	0
11:01	12.68	12.68	12.68	12.68	6
11:00	12.68	12.68	12.68	12.68	0
10:59	12.68	12.68	12.68	12.68	101
10:58	12.68	12.68	12.68	12.68	5
10:57	12.68	12.68	12.68	12.68	10
10:56	12.68	12.68	12.68	12.68	1
10:55	12.68	12.68	12.68	12.68	1
10:54	12.69	12.68	12.69	12.68	103
10:53	12.68	12.68	12.68	12.68	2
10:52	12.67	12.68	12.68	12.67	38
10:51	12.68	12.68	12.68	12.68	51
10:50	12.67	12.67	12.67	12.67	0
10:49	12.67	12.67	12.67	12.67	0
10:48	12.67	12.67	12.67	12.67	2
10:47	12.67	12.67	12.67	12.67	3
10:46	12.67	12.67	12.67	12.67	6
10:45	12.67	12.67	12.67	12.67	2
10:44	12.67	12.67	12.67	12.67	2
10:43	12.67	12.67	12.67	12.67	0
10:42	12.67	12.67	12.67	12.67	1
10:41	12.67	12.66	12.67	12.66	4
10:40	12.67	12.67	12.67	12.67	50
10:39	12.67	12.67	12.67	12.67	1
10:38	12.67	12.67	12.67	12.67	2
10:37	12.68	12.68	12.68	12.68	0
10:36	12.68	12.68	12.68	12.68	2
10:35	12.66	12.66	12.66	12.66	12
10:34	12.67	12.67	12.67	12.67	0
10:33	12.67	12.67	12.67	12.67	20
10:32	12.68	12.68	12.68	12.68	101
10:31	12.68	12.68	12.68	12.68	11
10:30	12.68	12.68	12.68	12.68	54
10:29	12.68	12.67	12.68	12.67	4
10:28	12.67	12.67	12.67	12.67	2
10:27	12.67	12.67	12.67	12.67	417
10:26	12.66	12.67	12.67	12.66	51
10:25	12.67	12.67	12.67	12.67	12
10:24	12.67	12.67	12.67	12.67	2
10:23	12.67	12.67	12.67	12.67	1
10:22	12.67	12.67	12.67	12.67	4
10:21	12.67	12.67	12.67	12.67	0
10:20	12.67	12.67	12.67	12.67	1
10:19	12.65	12.65	12.65	12.65	5
10:18	12.67	12.67	12.67	12.67	56
10:17	12.66	12.66	12.66	12.66	0
10:16	12.66	12.66	12.66	12.66	633
10:15	12.66	12.66	12.66	12.66	0
10:14	12.66	12.66	12.66	12.66	2
10:13	12.66	12.66	12.66	12.66	3
10:12	12.66	12.66	12.66	12.66	1
10:11	12.66	12.66	12.66	12.66	1
10:10	12.65	12.65	12.65	12.65	3
10:09	12.64	12.65	12.65	12.64	20
10:08	12.65	12.66	12.66	12.65	8
10:07	12.66	12.66	12.66	12.66	6
10:06	12.65	12.65	12.65	12.65	5
10:05	12.64	12.64	12.64	12.64	0
10:04	12.64	12.66	12.66	12.64	21
10:03	12.65	12.65	12.65	12.65	0
10:02	12.65	12.66	12.66	12.65	12
10:01	12.66	12.66	12.66	12.66	9
10:00	12.66	12.65	12.66	12.65	274
09:59	12.64	12.64	12.64	12.64	41
09:58	12.65	12.65	12.65	12.65	22
09:57	12.65	12.65	12.65	12.65	0
09:56	12.65	12.64	12.65	12.64	271
09:55	12.65	12.65	12.65	12.65	0
09:54	12.65	12.64	12.65	12.64	23
09:53	12.64	12.64	12.64	12.64	0
09:52	12.64	12.64	12.64	12.63	204
09:51	12.64	12.63	12.64	12.62	65
09:50	12.63	12.63	12.63	12.63	328
09:49	12.63	12.63	12.63	12.63	1
09:48	12.63	12.62	12.63	12.62	37
09:47	12.62	12.62	12.62	12.62	62
09:46	12.62	12.63	12.63	12.62	201
09:45	12.63	12.63	12.63	12.63	11
09:44	12.64	12.64	12.64	12.63	12
09:43	12.64	12.64	12.64	12.64	0
09:42	12.64	12.64	12.64	12.63	17
09:41	12.64	12.64	12.64	12.64	0
09:40	12.64	12.64	12.64	12.64	0
09:39	12.64	12.64	12.64	12.64	1
09:38	12.62	12.62	12.62	12.62	200
09:37	12.65	12.65	12.65	12.65	0
09:36	12.65	12.65	12.65	12.65	7
09:35	12.65	12.65	12.65	12.65	34
09:34	12.66	12.66	12.66	12.66	19
09:33	12.67	12.67	12.67	12.67	0
09:32	12.67	12.67	12.67	12.67	0
09:31	12.67	12.67	12.67	12.67	1
09:30	12.68	12.68	12.68	12.67	10
09:29	12.67	12.67	12.67	12.67	7
09:28	12.67	12.67	12.67	12.67	2
09:27	12.67	12.68	12.68	12.67	8
09:26	12.68	12.68	12.68	12.67	15
09:25	12.68	12.68	12.68	12.68	2
09:24	12.68	12.67	12.68	12.67	318
09:23	12.67	12.66	12.68	12.66	44
09:22	12.66	12.66	12.66	12.66	100
09:21	12.67	12.67	12.67	12.67	0
09:20	12.67	12.67	12.67	12.67	4
09:19	12.67	12.67	12.67	12.67	0
09:18	12.67	12.67	12.67	12.67	0
09:17	12.67	12.67	12.67	12.66	53
09:16	12.67	12.68	12.68	12.67	16
09:15	12.68	12.68	12.68	12.68	3
09:14	12.68	12.67	12.68	12.67	41
09:13	12.67	12.67	12.67	12.67	347
09:12	12.67	12.67	12.67	12.67	15
09:11	12.68	12.67	12.68	12.67	14
09:10	12.67	12.68	12.68	12.67	30
09:09	12.68	12.68	12.68	12.67	116
09:08	12.67	12.68	12.69	12.67	7
09:07	12.69	12.69	12.69	12.69	1
09:06	12.7	12.69	12.7	12.69	80
09:05	12.68	12.68	12.68	12.67	36
09:04	12.67	12.66	12.67	12.66	4
09:03	12.66	12.63	12.67	12.63	69
09:02	12.63	12.63	12.63	12.63	0
09:01	12.63	12.63	12.63	12.63	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)