成交	10.37	昨收	10.35
漲跌	0.02	開盤	10.39
漲跌幅	0.19%	最高	10.39
買進	10.37	最低	10.37
賣出	10.38	單量	58
漲停價	0.00	總量	2424
跌停價	0.00	昨量	7370

委買價	委買量	委賣價	委賣量
10.37	122	10.38	3441
10.36	3179	10.39	2736
10.35	2968	10.40	2466
10.34	2256	10.41	298
10.33	1169	10.42	180

時間	成交	開	高	低	量
13:30	10.37	10.37	10.37	10.37	97
13:29	10.38	10.38	10.38	10.38	0
13:28	10.38	10.38	10.38	10.38	0
13:27	10.38	10.38	10.38	10.38	0
13:26	10.38	10.38	10.38	10.38	0
13:25	10.38	10.38	10.38	10.38	0
13:24	10.38	10.38	10.38	10.38	0
13:23	10.38	10.38	10.38	10.38	0
13:22	10.38	10.38	10.38	10.38	0
13:21	10.38	10.38	10.38	10.38	0
13:20	10.38	10.38	10.38	10.38	0
13:19	10.38	10.38	10.38	10.38	0
13:18	10.38	10.38	10.38	10.38	0
13:17	10.38	10.38	10.38	10.38	0
13:16	10.38	10.38	10.38	10.38	0
13:15	10.38	10.38	10.38	10.38	0
13:14	10.38	10.38	10.38	10.38	3
13:13	10.38	10.38	10.38	10.38	0
13:12	10.38	10.38	10.38	10.38	0
13:11	10.38	10.38	10.38	10.38	1
13:10	10.37	10.37	10.37	10.37	0
13:09	10.37	10.37	10.37	10.37	0
13:08	10.37	10.37	10.37	10.37	0
13:07	10.37	10.37	10.37	10.37	0
13:06	10.37	10.37	10.37	10.37	5
13:05	10.37	10.37	10.37	10.37	0
13:04	10.37	10.37	10.37	10.37	0
13:03	10.37	10.37	10.37	10.37	0
13:02	10.37	10.37	10.37	10.37	0
13:01	10.37	10.37	10.37	10.37	0
13:00	10.37	10.37	10.37	10.37	0
12:59	10.37	10.37	10.37	10.37	0
12:58	10.37	10.37	10.37	10.37	0
12:57	10.37	10.37	10.37	10.37	0
12:56	10.37	10.37	10.37	10.37	0
12:55	10.37	10.37	10.37	10.37	0
12:54	10.37	10.37	10.37	10.37	0
12:53	10.37	10.37	10.37	10.37	0
12:52	10.37	10.37	10.37	10.37	0
12:51	10.37	10.37	10.37	10.37	0
12:50	10.37	10.37	10.37	10.37	0
12:49	10.37	10.37	10.37	10.37	0
12:48	10.37	10.37	10.37	10.37	0
12:47	10.37	10.37	10.37	10.37	0
12:46	10.37	10.37	10.37	10.37	0
12:45	10.37	10.37	10.37	10.37	0
12:44	10.37	10.37	10.37	10.37	760
12:43	10.37	10.37	10.37	10.37	20
12:42	10.38	10.38	10.38	10.38	0
12:41	10.38	10.38	10.38	10.38	0
12:40	10.38	10.38	10.38	10.38	0
12:39	10.38	10.38	10.38	10.38	0
12:38	10.38	10.38	10.38	10.38	0
12:37	10.38	10.38	10.38	10.38	0
12:36	10.38	10.38	10.38	10.38	0
12:35	10.38	10.38	10.38	10.38	0
12:34	10.38	10.38	10.38	10.38	264
12:33	10.38	10.38	10.38	10.38	0
12:32	10.38	10.38	10.38	10.38	0
12:31	10.38	10.38	10.38	10.38	1
12:30	10.38	10.38	10.38	10.38	0
12:29	10.38	10.38	10.38	10.38	0
12:28	10.38	10.38	10.38	10.38	0
12:27	10.38	10.38	10.38	10.38	0
12:26	10.38	10.38	10.38	10.38	0
12:25	10.38	10.38	10.38	10.38	170
12:24	10.37	10.37	10.37	10.37	0
12:23	10.37	10.37	10.37	10.37	0
12:22	10.37	10.37	10.37	10.37	50
12:21	10.38	10.38	10.38	10.38	0
12:20	10.38	10.38	10.38	10.38	0
12:19	10.38	10.38	10.38	10.38	0
12:18	10.38	10.38	10.38	10.38	0
12:17	10.38	10.38	10.38	10.38	0
12:16	10.38	10.38	10.38	10.38	0
12:15	10.38	10.38	10.38	10.38	0
12:14	10.38	10.38	10.38	10.38	0
12:13	10.38	10.38	10.38	10.38	0
12:12	10.38	10.38	10.38	10.38	0
12:11	10.38	10.38	10.38	10.38	10
12:10	10.37	10.37	10.37	10.37	0
12:09	10.37	10.37	10.37	10.37	0
12:08	10.37	10.37	10.37	10.37	0
12:07	10.37	10.37	10.37	10.37	0
12:06	10.37	10.37	10.37	10.37	14
12:05	10.38	10.38	10.38	10.38	0
12:04	10.38	10.38	10.38	10.38	0
12:03	10.38	10.38	10.38	10.38	0
12:02	10.38	10.38	10.38	10.38	0
12:01	10.38	10.38	10.38	10.38	1
12:00	10.37	10.37	10.37	10.37	0
11:59	10.37	10.37	10.37	10.37	5
11:58	10.38	10.38	10.38	10.38	0
11:57	10.38	10.38	10.38	10.38	0
11:56	10.38	10.38	10.38	10.38	0
11:55	10.38	10.38	10.38	10.38	0
11:54	10.38	10.38	10.38	10.38	1
11:53	10.37	10.37	10.37	10.37	0
11:52	10.37	10.37	10.37	10.37	0
11:51	10.37	10.37	10.37	10.37	0
11:50	10.37	10.37	10.37	10.37	0
11:49	10.37	10.37	10.37	10.37	11
11:48	10.38	10.38	10.38	10.38	0
11:47	10.38	10.38	10.38	10.38	0
11:46	10.38	10.38	10.38	10.38	0
11:45	10.38	10.38	10.38	10.38	0
11:44	10.38	10.38	10.38	10.38	0
11:43	10.38	10.38	10.38	10.38	106
11:42	10.38	10.38	10.38	10.38	0
11:41	10.38	10.38	10.38	10.38	0
11:40	10.38	10.38	10.38	10.38	0
11:39	10.38	10.38	10.38	10.38	0
11:38	10.38	10.38	10.38	10.38	0
11:37	10.38	10.38	10.38	10.38	0
11:36	10.38	10.38	10.38	10.38	0
11:35	10.38	10.38	10.38	10.38	0
11:34	10.38	10.38	10.38	10.38	0
11:33	10.38	10.38	10.38	10.38	0
11:32	10.38	10.38	10.38	10.38	0
11:31	10.38	10.38	10.38	10.38	1
11:30	10.37	10.37	10.37	10.37	0
11:29	10.37	10.37	10.37	10.37	18
11:28	10.38	10.38	10.38	10.38	0
11:27	10.38	10.38	10.38	10.38	0
11:26	10.38	10.38	10.38	10.38	0
11:25	10.38	10.38	10.38	10.38	0
11:24	10.38	10.38	10.38	10.38	0
11:23	10.38	10.38	10.38	10.38	0
11:22	10.38	10.38	10.38	10.38	0
11:21	10.38	10.38	10.38	10.38	0
11:20	10.38	10.38	10.38	10.38	0
11:19	10.38	10.38	10.38	10.38	0
11:18	10.38	10.38	10.38	10.38	0
11:17	10.38	10.38	10.38	10.38	0
11:16	10.38	10.38	10.38	10.38	0
11:15	10.38	10.38	10.38	10.38	0
11:14	10.38	10.38	10.38	10.38	0
11:13	10.38	10.38	10.38	10.38	0
11:12	10.38	10.38	10.38	10.38	0
11:11	10.38	10.38	10.38	10.38	0
11:10	10.38	10.38	10.38	10.38	0
11:09	10.38	10.38	10.38	10.38	0
11:08	10.38	10.38	10.38	10.38	0
11:07	10.38	10.38	10.38	10.38	10
11:06	10.38	10.38	10.38	10.38	0
11:05	10.38	10.38	10.38	10.38	0
11:04	10.38	10.38	10.38	10.38	0
11:03	10.38	10.38	10.38	10.38	3
11:02	10.38	10.38	10.38	10.38	0
11:01	10.38	10.38	10.38	10.38	2
11:00	10.38	10.38	10.38	10.38	2
10:59	10.38	10.38	10.38	10.38	0
10:58	10.38	10.38	10.38	10.38	0
10:57	10.38	10.38	10.38	10.38	0
10:56	10.38	10.38	10.38	10.38	0
10:55	10.38	10.38	10.38	10.38	0
10:54	10.38	10.38	10.38	10.38	2
10:53	10.38	10.38	10.38	10.38	0
10:52	10.38	10.38	10.38	10.38	0
10:51	10.38	10.38	10.38	10.38	0
10:50	10.38	10.38	10.38	10.38	0
10:49	10.38	10.38	10.38	10.38	0
10:48	10.38	10.38	10.38	10.38	0
10:47	10.38	10.38	10.38	10.38	0
10:46	10.38	10.38	10.38	10.38	0
10:45	10.38	10.38	10.38	10.38	0
10:44	10.38	10.38	10.38	10.38	0
10:43	10.38	10.38	10.38	10.38	0
10:42	10.38	10.38	10.38	10.38	0
10:41	10.38	10.38	10.38	10.38	0
10:40	10.38	10.38	10.38	10.38	29
10:39	10.38	10.38	10.38	10.38	0
10:38	10.38	10.38	10.38	10.38	0
10:37	10.38	10.38	10.38	10.38	0
10:36	10.38	10.38	10.38	10.38	0
10:35	10.38	10.38	10.38	10.38	0
10:34	10.38	10.38	10.38	10.38	0
10:33	10.38	10.38	10.38	10.38	0
10:32	10.38	10.38	10.38	10.38	0
10:31	10.38	10.38	10.38	10.38	6
10:30	10.38	10.38	10.38	10.38	28
10:29	10.37	10.37	10.37	10.37	0
10:28	10.37	10.37	10.37	10.37	0
10:27	10.37	10.37	10.37	10.37	0
10:26	10.37	10.37	10.37	10.37	0
10:25	10.37	10.37	10.37	10.37	0
10:24	10.37	10.37	10.37	10.37	0
10:23	10.37	10.37	10.37	10.37	0
10:22	10.37	10.37	10.37	10.37	0
10:21	10.37	10.37	10.37	10.37	0
10:20	10.37	10.37	10.37	10.37	0
10:19	10.37	10.37	10.37	10.37	0
10:18	10.37	10.37	10.37	10.37	0
10:17	10.37	10.37	10.37	10.37	0
10:16	10.37	10.37	10.37	10.37	0
10:15	10.37	10.37	10.37	10.37	0
10:14	10.37	10.37	10.37	10.37	0
10:13	10.37	10.37	10.37	10.37	0
10:12	10.37	10.37	10.37	10.37	12
10:11	10.37	10.37	10.37	10.37	0
10:10	10.37	10.37	10.37	10.37	0
10:09	10.37	10.37	10.37	10.37	0
10:08	10.37	10.37	10.37	10.37	0
10:07	10.37	10.37	10.37	10.37	0
10:06	10.37	10.37	10.37	10.37	27
10:05	10.38	10.38	10.38	10.38	0
10:04	10.38	10.38	10.38	10.38	0
10:03	10.38	10.38	10.38	10.38	0
10:02	10.38	10.38	10.38	10.38	0
10:01	10.38	10.38	10.38	10.38	20
10:00	10.38	10.38	10.38	10.38	0
09:59	10.38	10.38	10.38	10.38	0
09:58	10.38	10.38	10.38	10.38	3
09:57	10.37	10.37	10.37	10.37	0
09:56	10.37	10.37	10.37	10.37	0
09:55	10.37	10.37	10.37	10.37	0
09:54	10.37	10.37	10.37	10.37	0
09:53	10.37	10.37	10.37	10.37	0
09:52	10.37	10.37	10.37	10.37	0
09:51	10.37	10.37	10.37	10.37	241
09:50	10.37	10.37	10.37	10.37	0
09:49	10.37	10.37	10.37	10.37	0
09:48	10.37	10.37	10.37	10.37	0
09:47	10.37	10.37	10.37	10.37	0
09:46	10.37	10.37	10.37	10.37	0
09:45	10.37	10.37	10.37	10.37	0
09:44	10.37	10.37	10.37	10.37	0
09:43	10.37	10.37	10.37	10.37	0
09:42	10.37	10.37	10.37	10.37	0
09:41	10.37	10.37	10.37	10.37	0
09:40	10.37	10.37	10.37	10.37	0
09:39	10.37	10.37	10.37	10.37	0
09:38	10.37	10.37	10.37	10.37	0
09:37	10.37	10.37	10.37	10.37	0
09:36	10.37	10.37	10.37	10.37	0
09:35	10.37	10.37	10.37	10.37	0
09:34	10.37	10.37	10.37	10.37	0
09:33	10.37	10.37	10.37	10.37	0
09:32	10.37	10.37	10.37	10.37	0
09:31	10.37	10.37	10.37	10.37	0
09:30	10.37	10.37	10.37	10.37	2
09:29	10.36	10.36	10.36	10.36	56
09:28	10.37	10.37	10.37	10.37	10
09:27	10.37	10.37	10.37	10.37	249
09:26	10.38	10.38	10.38	10.38	0
09:25	10.38	10.38	10.38	10.38	0
09:24	10.38	10.38	10.38	10.38	0
09:23	10.38	10.38	10.38	10.38	3
09:22	10.38	10.38	10.38	10.38	0
09:21	10.38	10.38	10.38	10.38	1
09:20	10.37	10.37	10.37	10.37	0
09:19	10.37	10.37	10.37	10.37	0
09:18	10.37	10.38	10.38	10.37	30
09:17	10.39	10.39	10.39	10.39	0
09:16	10.39	10.39	10.39	10.39	0
09:15	10.39	10.39	10.39	10.39	0
09:14	10.39	10.39	10.39	10.39	0
09:13	10.39	10.39	10.39	10.39	0
09:12	10.39	10.39	10.39	10.39	0
09:11	10.39	10.39	10.39	10.39	0
09:10	10.39	10.38	10.39	10.38	96
09:09	10.38	10.38	10.38	10.38	1
09:08	10.38	10.38	10.38	10.38	0
09:07	10.38	10.39	10.39	10.38	15
09:06	10.39	10.39	10.39	10.39	10
09:05	10.39	10.39	10.39	10.39	0
09:04	10.39	10.39	10.39	10.39	14
09:03	10.39	10.39	10.39	10.39	0
09:02	10.39	10.39	10.39	10.39	8
09:01	10.39	10.39	10.39	10.39	6

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)