成交	12.62	昨收	12.67
漲跌	-0.05	開盤	12.81
漲跌幅	-0.39%	最高	12.81
買進	12.61	最低	12.30
賣出	12.62	單量	193
漲停價	13.93	總量	10172
跌停價	11.41	昨量	11050

委買價	委買量	委賣價	委賣量
12.61	38	12.62	166
12.60	47	12.64	25
12.59	53	12.65	410
12.58	311	12.66	435
12.57	286	12.67	638

時間	成交	開	高	低	量
13:30	12.62	12.62	12.62	12.62	193
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.62	12.64	12.6	228
13:24	12.61	12.61	12.61	12.61	10
13:23	12.61	12.6	12.61	12.6	49
13:22	12.6	12.6	12.61	12.6	281
13:21	12.59	12.59	12.59	12.59	0
13:20	12.59	12.59	12.59	12.59	69
13:19	12.59	12.59	12.6	12.59	213
13:18	12.6	12.6	12.6	12.6	210
13:17	12.6	12.6	12.6	12.6	38
13:16	12.59	12.6	12.6	12.59	86
13:15	12.59	12.59	12.59	12.59	0
13:14	12.59	12.59	12.59	12.59	0
13:13	12.59	12.59	12.59	12.59	3
13:12	12.59	12.59	12.59	12.59	1
13:11	12.59	12.59	12.59	12.59	20
13:10	12.6	12.6	12.6	12.6	0
13:09	12.6	12.6	12.6	12.6	71
13:08	12.61	12.61	12.61	12.61	4
13:07	12.6	12.6	12.6	12.6	0
13:06	12.6	12.6	12.6	12.6	0
13:05	12.6	12.6	12.6	12.6	31
13:04	12.59	12.59	12.59	12.59	12
13:03	12.6	12.6	12.6	12.6	1
13:02	12.6	12.61	12.61	12.6	34
13:01	12.61	12.61	12.61	12.61	3
13:00	12.62	12.62	12.63	12.62	202
12:59	12.63	12.62	12.63	12.62	6
12:58	12.62	12.62	12.62	12.62	0
12:57	12.62	12.62	12.62	12.62	0
12:56	12.62	12.62	12.62	12.62	5
12:55	12.62	12.62	12.62	12.62	0
12:54	12.62	12.62	12.62	12.62	1
12:53	12.62	12.62	12.62	12.62	24
12:52	12.61	12.61	12.61	12.61	0
12:51	12.61	12.61	12.61	12.61	100
12:50	12.61	12.61	12.61	12.61	0
12:49	12.61	12.61	12.61	12.61	50
12:48	12.61	12.61	12.61	12.61	49
12:47	12.6	12.6	12.6	12.6	31
12:46	12.61	12.6	12.61	12.6	11
12:45	12.61	12.61	12.61	12.61	2
12:44	12.61	12.62	12.62	12.61	11
12:43	12.62	12.62	12.62	12.62	5
12:42	12.63	12.63	12.63	12.63	7
12:41	12.62	12.62	12.62	12.62	0
12:40	12.62	12.62	12.62	12.62	10
12:39	12.61	12.61	12.61	12.61	20
12:38	12.6	12.6	12.6	12.6	17
12:37	12.58	12.58	12.58	12.58	20
12:36	12.57	12.56	12.57	12.56	20
12:35	12.57	12.57	12.57	12.57	20
12:34	12.57	12.57	12.57	12.57	5
12:33	12.58	12.58	12.58	12.58	41
12:32	12.55	12.55	12.55	12.55	0
12:31	12.55	12.55	12.55	12.55	0
12:30	12.55	12.55	12.55	12.55	10
12:29	12.54	12.53	12.54	12.53	39
12:28	12.53	12.52	12.53	12.52	22
12:27	12.52	12.52	12.52	12.52	1
12:26	12.52	12.52	12.52	12.52	5
12:25	12.52	12.52	12.52	12.52	0
12:24	12.52	12.52	12.52	12.52	15
12:23	12.52	12.52	12.52	12.52	60
12:22	12.53	12.54	12.55	12.53	191
12:21	12.54	12.54	12.54	12.54	0
12:20	12.54	12.54	12.54	12.54	4
12:19	12.55	12.55	12.55	12.55	6
12:18	12.55	12.57	12.57	12.55	48
12:17	12.58	12.58	12.58	12.58	5
12:16	12.59	12.6	12.6	12.59	7
12:15	12.6	12.6	12.6	12.6	39
12:14	12.6	12.6	12.6	12.6	2
12:13	12.6	12.6	12.6	12.6	15
12:12	12.61	12.62	12.62	12.61	15
12:11	12.62	12.62	12.62	12.62	3
12:10	12.62	12.64	12.64	12.62	13
12:09	12.63	12.63	12.63	12.63	104
12:08	12.64	12.64	12.64	12.64	0
12:07	12.64	12.64	12.64	12.64	0
12:06	12.64	12.65	12.66	12.64	36
12:05	12.65	12.65	12.65	12.65	11
12:04	12.64	12.63	12.64	12.63	36
12:03	12.62	12.62	12.62	12.62	1
12:02	12.62	12.62	12.62	12.62	26
12:01	12.62	12.62	12.62	12.62	0
12:00	12.62	12.62	12.62	12.62	33
11:59	12.62	12.62	12.62	12.62	7
11:58	12.62	12.62	12.62	12.62	1
11:57	12.62	12.62	12.62	12.62	0
11:56	12.62	12.62	12.62	12.62	40
11:55	12.62	12.62	12.62	12.62	6
11:54	12.62	12.62	12.62	12.62	0
11:53	12.62	12.62	12.62	12.62	0
11:52	12.62	12.63	12.63	12.62	2
11:51	12.62	12.63	12.63	12.62	103
11:50	12.63	12.63	12.63	12.63	0
11:49	12.63	12.63	12.63	12.63	0
11:48	12.63	12.63	12.63	12.63	2
11:47	12.61	12.61	12.61	12.61	0
11:46	12.61	12.62	12.62	12.61	166
11:45	12.62	12.62	12.62	12.62	50
11:44	12.63	12.64	12.64	12.63	62
11:43	12.66	12.66	12.66	12.66	0
11:42	12.66	12.66	12.66	12.65	121
11:41	12.65	12.65	12.65	12.65	10
11:40	12.65	12.66	12.66	12.65	116
11:39	12.66	12.68	12.68	12.66	28
11:38	12.68	12.68	12.68	12.68	2
11:37	12.69	12.69	12.69	12.69	0
11:36	12.69	12.69	12.69	12.69	50
11:35	12.7	12.7	12.7	12.7	1
11:34	12.69	12.69	12.69	12.69	0
11:33	12.69	12.69	12.69	12.69	0
11:32	12.69	12.69	12.69	12.69	23
11:31	12.69	12.69	12.69	12.69	0
11:30	12.69	12.69	12.69	12.69	64
11:29	12.71	12.71	12.71	12.71	0
11:28	12.71	12.71	12.71	12.71	0
11:27	12.71	12.71	12.71	12.71	0
11:26	12.71	12.71	12.71	12.71	0
11:25	12.71	12.71	12.71	12.71	0
11:24	12.71	12.71	12.71	12.71	0
11:23	12.71	12.71	12.71	12.71	63
11:22	12.69	12.69	12.69	12.69	0
11:21	12.69	12.69	12.69	12.69	0
11:20	12.69	12.69	12.69	12.69	0
11:19	12.69	12.69	12.69	12.69	0
11:18	12.69	12.69	12.69	12.69	0
11:17	12.69	12.69	12.69	12.69	0
11:16	12.69	12.7	12.7	12.69	5
11:15	12.69	12.7	12.7	12.69	111
11:14	12.72	12.72	12.72	12.72	0
11:13	12.72	12.72	12.72	12.72	0
11:12	12.72	12.72	12.72	12.72	0
11:11	12.72	12.73	12.73	12.72	121
11:10	12.72	12.74	12.74	12.72	18
11:09	12.74	12.74	12.74	12.74	5
11:08	12.74	12.74	12.74	12.74	0
11:07	12.74	12.74	12.74	12.74	13
11:06	12.74	12.74	12.74	12.74	0
11:05	12.74	12.74	12.74	12.74	0
11:04	12.74	12.75	12.75	12.74	13
11:03	12.74	12.74	12.74	12.74	0
11:02	12.74	12.74	12.74	12.74	20
11:01	12.74	12.74	12.74	12.74	0
11:00	12.74	12.74	12.74	12.74	17
10:59	12.73	12.73	12.73	12.73	6
10:58	12.73	12.73	12.73	12.73	0
10:57	12.73	12.73	12.73	12.73	12
10:56	12.75	12.74	12.75	12.74	69
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	0
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	8
10:47	12.7	12.7	12.7	12.7	2
10:46	12.7	12.7	12.7	12.7	12
10:45	12.7	12.7	12.7	12.7	0
10:44	12.7	12.7	12.7	12.7	1
10:43	12.68	12.68	12.68	12.68	37
10:42	12.67	12.67	12.67	12.67	0
10:41	12.67	12.67	12.67	12.67	0
10:40	12.67	12.67	12.67	12.67	5
10:39	12.69	12.69	12.69	12.69	120
10:38	12.69	12.68	12.69	12.68	7
10:37	12.67	12.67	12.67	12.67	0
10:36	12.67	12.67	12.67	12.67	12
10:35	12.65	12.65	12.65	12.65	0
10:34	12.65	12.65	12.65	12.65	4
10:33	12.62	12.62	12.62	12.62	0
10:32	12.62	12.62	12.62	12.62	0
10:31	12.62	12.62	12.62	12.62	0
10:30	12.62	12.62	12.62	12.62	26
10:29	12.61	12.61	12.61	12.61	2
10:28	12.61	12.61	12.61	12.61	8
10:27	12.63	12.63	12.63	12.63	0
10:26	12.63	12.63	12.63	12.63	1
10:25	12.61	12.61	12.61	12.61	0
10:24	12.61	12.61	12.61	12.61	26
10:23	12.64	12.64	12.64	12.64	41
10:22	12.64	12.64	12.64	12.64	7
10:21	12.64	12.63	12.64	12.63	19
10:20	12.64	12.64	12.64	12.64	0
10:19	12.64	12.64	12.64	12.64	4
10:18	12.63	12.63	12.63	12.63	0
10:17	12.63	12.63	12.63	12.63	0
10:16	12.63	12.63	12.63	12.63	2
10:15	12.63	12.63	12.63	12.63	0
10:14	12.63	12.63	12.63	12.63	45
10:13	12.63	12.63	12.63	12.63	11
10:12	12.64	12.64	12.64	12.64	3
10:11	12.64	12.64	12.64	12.64	38
10:10	12.62	12.62	12.62	12.62	0
10:09	12.62	12.62	12.62	12.62	0
10:08	12.62	12.62	12.62	12.62	0
10:07	12.62	12.62	12.62	12.62	0
10:06	12.62	12.62	12.62	12.62	0
10:05	12.62	12.63	12.63	12.62	47
10:04	12.59	12.59	12.59	12.59	0
10:03	12.59	12.59	12.59	12.59	0
10:02	12.59	12.59	12.59	12.59	0
10:01	12.59	12.59	12.59	12.59	0
10:00	12.59	12.59	12.59	12.59	47
09:59	12.56	12.56	12.56	12.56	0
09:58	12.56	12.57	12.57	12.56	23
09:57	12.57	12.57	12.57	12.57	0
09:56	12.57	12.57	12.57	12.57	31
09:55	12.57	12.57	12.57	12.57	0
09:54	12.57	12.58	12.58	12.57	62
09:53	12.57	12.57	12.57	12.57	0
09:52	12.57	12.61	12.61	12.57	127
09:51	12.6	12.62	12.62	12.6	58
09:50	12.63	12.63	12.63	12.63	11
09:49	12.63	12.63	12.63	12.63	0
09:48	12.63	12.63	12.63	12.63	16
09:47	12.65	12.68	12.68	12.65	156
09:46	12.66	12.66	12.66	12.66	98
09:45	12.64	12.64	12.64	12.64	0
09:44	12.64	12.64	12.64	12.64	0
09:43	12.64	12.64	12.64	12.64	0
09:42	12.64	12.64	12.64	12.64	17
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	99
09:39	12.56	12.56	12.56	12.56	0
09:38	12.56	12.54	12.56	12.54	18
09:37	12.53	12.53	12.53	12.53	43
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	20
09:34	12.49	12.49	12.49	12.49	14
09:33	12.51	12.52	12.52	12.51	23
09:32	12.55	12.55	12.55	12.55	19
09:31	12.55	12.49	12.55	12.49	43
09:30	12.49	12.49	12.49	12.49	4
09:29	12.44	12.42	12.47	12.42	81
09:28	12.41	12.36	12.42	12.36	259
09:27	12.38	12.33	12.38	12.33	244
09:26	12.3	12.3	12.3	12.3	16
09:25	12.3	12.28	12.3	12.28	199
09:24	12.28	12.32	12.33	12.28	122
09:23	12.33	12.32	12.34	12.32	135
09:22	12.38	12.43	12.44	12.38	256
09:21	12.44	12.45	12.46	12.43	103
09:20	12.42	12.45	12.45	12.42	44
09:19	12.46	12.45	12.46	12.45	223
09:18	12.46	12.51	12.51	12.46	75
09:17	12.55	12.55	12.57	12.55	5
09:16	12.55	12.59	12.59	12.55	232
09:15	12.6	12.63	12.63	12.6	45
09:14	12.63	12.66	12.66	12.62	64
09:13	12.66	12.67	12.67	12.66	124
09:12	12.7	12.71	12.71	12.7	254
09:11	12.71	12.69	12.72	12.69	216
09:10	12.72	12.72	12.72	12.72	296
09:09	12.72	12.72	12.72	12.72	155
09:08	12.72	12.69	12.72	12.69	248
09:07	12.72	12.72	12.72	12.72	0
09:06	12.72	12.74	12.74	12.72	102
09:05	12.74	12.76	12.76	12.74	32
09:04	12.76	12.76	12.76	12.75	197
09:03	12.77	12.81	12.81	12.77	910
09:02	12.81	12.81	12.81	12.81	0
09:01	12.81	12.81	12.81	12.81	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)