成交	15.96	昨收	16.05
漲跌	-0.09	開盤	15.95
漲跌幅	-0.56%	最高	15.97
買進	15.96	最低	15.94
賣出	15.97	單量	217
漲停價	0.00	總量	1947
跌停價	0.00	昨量	138

委買價	委買量	委賣價	委賣量
15.96	33	15.97	205
15.95	102	15.98	1141
15.94	256	15.99	1349
15.93	257	16.00	662
15.92	458	16.01	167

時間	成交	開	高	低	量
13:30	15.96	15.96	15.96	15.96	217
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	0
13:24	15.95	15.95	15.95	15.95	0
13:23	15.95	15.95	15.95	15.95	0
13:22	15.95	15.95	15.95	15.95	0
13:21	15.95	15.95	15.95	15.95	0
13:20	15.95	15.95	15.95	15.95	0
13:19	15.95	15.95	15.95	15.95	0
13:18	15.95	15.95	15.95	15.95	0
13:17	15.95	15.95	15.95	15.95	0
13:16	15.95	15.95	15.95	15.95	0
13:15	15.95	15.95	15.95	15.95	0
13:14	15.95	15.95	15.95	15.95	0
13:13	15.95	15.95	15.95	15.95	0
13:12	15.95	15.95	15.95	15.95	0
13:11	15.95	15.95	15.95	15.95	0
13:10	15.95	15.95	15.95	15.95	0
13:09	15.95	15.95	15.95	15.95	0
13:08	15.95	15.95	15.95	15.95	1
13:07	15.94	15.94	15.94	15.94	0
13:06	15.94	15.94	15.94	15.94	0
13:05	15.94	15.94	15.94	15.94	0
13:04	15.94	15.94	15.94	15.94	0
13:03	15.94	15.94	15.94	15.94	5
13:02	15.95	15.95	15.95	15.95	0
13:01	15.95	15.95	15.95	15.95	0
13:00	15.95	15.95	15.95	15.95	0
12:59	15.95	15.95	15.95	15.95	0
12:58	15.95	15.95	15.95	15.95	0
12:57	15.95	15.95	15.95	15.95	0
12:56	15.95	15.95	15.95	15.95	0
12:55	15.95	15.95	15.95	15.95	0
12:54	15.95	15.95	15.95	15.95	0
12:53	15.95	15.95	15.95	15.95	0
12:52	15.95	15.95	15.95	15.95	0
12:51	15.95	15.95	15.95	15.95	0
12:50	15.95	15.95	15.95	15.95	0
12:49	15.95	15.95	15.95	15.95	0
12:48	15.95	15.95	15.95	15.95	0
12:47	15.95	15.95	15.95	15.95	0
12:46	15.95	15.95	15.95	15.95	0
12:45	15.95	15.95	15.95	15.95	0
12:44	15.95	15.95	15.95	15.95	0
12:43	15.95	15.95	15.95	15.95	0
12:42	15.95	15.95	15.95	15.95	0
12:41	15.95	15.95	15.95	15.95	0
12:40	15.95	15.95	15.95	15.95	0
12:39	15.95	15.95	15.95	15.95	6
12:38	15.95	15.95	15.95	15.95	0
12:37	15.95	15.95	15.95	15.95	0
12:36	15.95	15.95	15.95	15.95	0
12:35	15.95	15.95	15.95	15.95	0
12:34	15.95	15.95	15.95	15.95	0
12:33	15.95	15.95	15.95	15.95	0
12:32	15.95	15.95	15.95	15.95	0
12:31	15.95	15.95	15.95	15.95	0
12:30	15.95	15.95	15.95	15.95	0
12:29	15.95	15.95	15.95	15.95	0
12:28	15.95	15.95	15.95	15.95	0
12:27	15.95	15.95	15.95	15.95	0
12:26	15.95	15.95	15.95	15.95	0
12:25	15.95	15.95	15.95	15.95	0
12:24	15.95	15.95	15.95	15.95	0
12:23	15.95	15.95	15.95	15.95	0
12:22	15.95	15.95	15.95	15.95	0
12:21	15.95	15.95	15.95	15.95	0
12:20	15.95	15.95	15.95	15.95	2
12:19	15.96	15.96	15.96	15.96	0
12:18	15.96	15.96	15.96	15.96	0
12:17	15.96	15.96	15.96	15.96	0
12:16	15.96	15.96	15.96	15.96	0
12:15	15.96	15.96	15.96	15.96	0
12:14	15.96	15.96	15.96	15.96	0
12:13	15.96	15.96	15.96	15.96	0
12:12	15.96	15.96	15.96	15.96	0
12:11	15.96	15.96	15.96	15.96	0
12:10	15.96	15.96	15.96	15.96	0
12:09	15.96	15.96	15.96	15.96	200
12:08	15.95	15.95	15.95	15.95	50
12:07	15.95	15.95	15.95	15.95	0
12:06	15.95	15.95	15.95	15.95	50
12:05	15.95	15.95	15.95	15.95	0
12:04	15.95	15.95	15.95	15.95	0
12:03	15.95	15.95	15.95	15.95	0
12:02	15.95	15.95	15.95	15.95	0
12:01	15.95	15.95	15.95	15.95	0
12:00	15.95	15.95	15.95	15.95	0
11:59	15.95	15.95	15.95	15.95	0
11:58	15.95	15.95	15.95	15.95	0
11:57	15.95	15.95	15.95	15.95	0
11:56	15.95	15.95	15.95	15.95	0
11:55	15.95	15.95	15.95	15.95	0
11:54	15.95	15.95	15.95	15.95	0
11:53	15.95	15.95	15.95	15.95	0
11:52	15.95	15.95	15.95	15.95	0
11:51	15.95	15.95	15.95	15.95	0
11:50	15.95	15.95	15.95	15.95	0
11:49	15.95	15.95	15.95	15.95	0
11:48	15.95	15.95	15.95	15.95	0
11:47	15.95	15.95	15.95	15.95	0
11:46	15.95	15.95	15.95	15.95	0
11:45	15.95	15.95	15.95	15.95	0
11:44	15.95	15.95	15.95	15.95	0
11:43	15.95	15.95	15.95	15.95	0
11:42	15.95	15.95	15.95	15.95	0
11:41	15.95	15.95	15.95	15.95	0
11:40	15.95	15.95	15.95	15.95	0
11:39	15.95	15.95	15.95	15.95	0
11:38	15.95	15.95	15.95	15.95	199
11:37	15.94	15.95	15.95	15.94	201
11:36	15.95	15.95	15.95	15.95	0
11:35	15.95	15.95	15.95	15.95	0
11:34	15.95	15.95	15.95	15.95	0
11:33	15.95	15.95	15.95	15.95	0
11:32	15.95	15.95	15.95	15.95	52
11:31	15.95	15.95	15.95	15.95	0
11:30	15.95	15.95	15.95	15.95	0
11:29	15.95	15.95	15.95	15.95	0
11:28	15.95	15.95	15.95	15.95	0
11:27	15.95	15.95	15.95	15.95	0
11:26	15.95	15.95	15.95	15.95	0
11:25	15.95	15.95	15.95	15.95	0
11:24	15.95	15.95	15.95	15.95	1
11:23	15.95	15.95	15.95	15.95	157
11:22	15.94	15.94	15.94	15.94	200
11:21	15.95	15.95	15.95	15.95	0
11:20	15.95	15.95	15.95	15.95	0
11:19	15.95	15.95	15.95	15.95	0
11:18	15.95	15.95	15.95	15.95	0
11:17	15.95	15.95	15.95	15.95	0
11:16	15.95	15.95	15.95	15.95	0
11:15	15.95	15.95	15.95	15.95	0
11:14	15.95	15.95	15.95	15.95	0
11:13	15.95	15.95	15.95	15.95	0
11:12	15.95	15.95	15.95	15.95	0
11:11	15.95	15.95	15.95	15.95	0
11:10	15.95	15.95	15.95	15.95	0
11:09	15.95	15.95	15.95	15.95	0
11:08	15.95	15.95	15.95	15.95	249
11:07	15.96	15.96	15.96	15.96	0
11:06	15.96	15.96	15.96	15.96	0
11:05	15.96	15.96	15.96	15.96	0
11:04	15.96	15.96	15.96	15.96	0
11:03	15.96	15.96	15.96	15.96	0
11:02	15.96	15.96	15.96	15.96	0
11:01	15.96	15.96	15.96	15.96	0
11:00	15.96	15.96	15.96	15.96	0
10:59	15.96	15.96	15.96	15.96	0
10:58	15.96	15.96	15.96	15.96	0
10:57	15.96	15.96	15.96	15.96	0
10:56	15.96	15.96	15.96	15.96	0
10:55	15.96	15.96	15.96	15.96	0
10:54	15.96	15.96	15.96	15.96	0
10:53	15.96	15.96	15.96	15.96	0
10:52	15.96	15.96	15.96	15.96	0
10:51	15.96	15.96	15.96	15.96	0
10:50	15.96	15.96	15.96	15.96	0
10:49	15.96	15.96	15.96	15.96	307
10:48	15.96	15.96	15.96	15.96	0
10:47	15.96	15.96	15.96	15.96	0
10:46	15.96	15.96	15.96	15.96	0
10:45	15.96	15.96	15.96	15.96	0
10:44	15.96	15.96	15.96	15.96	0
10:43	15.96	15.96	15.96	15.96	0
10:42	15.96	15.96	15.96	15.96	0
10:41	15.96	15.96	15.96	15.96	0
10:40	15.96	15.96	15.96	15.96	2
10:39	15.96	15.96	15.96	15.96	1
10:38	15.96	15.96	15.96	15.96	0
10:37	15.96	15.96	15.96	15.96	0
10:36	15.96	15.96	15.96	15.96	0
10:35	15.96	15.96	15.96	15.96	0
10:34	15.96	15.96	15.96	15.96	0
10:33	15.96	15.96	15.96	15.96	0
10:32	15.96	15.96	15.96	15.96	0
10:31	15.96	15.96	15.96	15.96	0
10:30	15.96	15.96	15.96	15.96	0
10:29	15.96	15.96	15.96	15.96	0
10:28	15.96	15.96	15.96	15.96	0
10:27	15.96	15.96	15.96	15.96	0
10:26	15.96	15.96	15.96	15.96	0
10:25	15.96	15.96	15.96	15.96	0
10:24	15.96	15.96	15.96	15.96	15
10:23	15.96	15.96	15.96	15.96	0
10:22	15.96	15.96	15.96	15.96	0
10:21	15.96	15.96	15.96	15.96	0
10:20	15.96	15.96	15.96	15.96	0
10:19	15.96	15.96	15.96	15.96	0
10:18	15.96	15.96	15.96	15.96	0
10:17	15.96	15.96	15.96	15.96	0
10:16	15.96	15.96	15.96	15.96	0
10:15	15.96	15.96	15.96	15.96	0
10:14	15.96	15.96	15.96	15.96	3
10:13	15.97	15.97	15.97	15.97	0
10:12	15.97	15.97	15.97	15.97	0
10:11	15.97	15.97	15.97	15.97	0
10:10	15.97	15.97	15.97	15.97	0
10:09	15.97	15.97	15.97	15.97	0
10:08	15.97	15.97	15.97	15.97	0
10:07	15.97	15.97	15.97	15.97	0
10:06	15.97	15.97	15.97	15.97	0
10:05	15.97	15.97	15.97	15.97	0
10:04	15.97	15.97	15.97	15.97	4
10:03	15.96	15.96	15.96	15.96	0
10:02	15.96	15.96	15.96	15.96	0
10:01	15.96	15.96	15.96	15.96	0
10:00	15.96	15.96	15.96	15.96	0
09:59	15.96	15.96	15.96	15.96	0
09:58	15.96	15.96	15.96	15.96	0
09:57	15.96	15.96	15.96	15.96	0
09:56	15.96	15.96	15.96	15.96	0
09:55	15.96	15.96	15.96	15.96	0
09:54	15.96	15.96	15.96	15.96	0
09:53	15.96	15.96	15.96	15.96	0
09:52	15.96	15.96	15.96	15.96	0
09:51	15.96	15.96	15.96	15.96	0
09:50	15.96	15.96	15.96	15.96	0
09:49	15.96	15.96	15.96	15.96	0
09:48	15.96	15.96	15.96	15.96	0
09:47	15.96	15.96	15.96	15.96	0
09:46	15.96	15.96	15.96	15.96	0
09:45	15.96	15.96	15.96	15.96	0
09:44	15.96	15.96	15.96	15.96	17
09:43	15.95	15.95	15.95	15.95	0
09:42	15.95	15.95	15.95	15.95	0
09:41	15.95	15.95	15.95	15.95	0
09:40	15.95	15.95	15.95	15.95	0
09:39	15.95	15.95	15.95	15.95	0
09:38	15.95	15.95	15.95	15.95	0
09:37	15.95	15.95	15.95	15.95	0
09:36	15.95	15.95	15.95	15.95	0
09:35	15.95	15.95	15.95	15.95	0
09:34	15.95	15.95	15.95	15.95	0
09:33	15.95	15.95	15.95	15.95	0
09:32	15.95	15.95	15.95	15.95	0
09:31	15.95	15.95	15.95	15.95	0
09:30	15.95	15.95	15.95	15.95	0
09:29	15.95	15.95	15.95	15.95	0
09:28	15.95	15.95	15.95	15.95	0
09:27	15.95	15.95	15.95	15.95	0
09:26	15.95	15.95	15.95	15.95	0
09:25	15.95	15.95	15.95	15.95	0
09:24	15.95	15.96	15.96	15.95	5
09:23	15.95	15.95	15.95	15.95	0
09:22	15.95	15.95	15.95	15.95	3
09:21	15.95	15.95	15.95	15.95	0
09:20	15.95	15.95	15.95	15.95	0
09:19	15.95	15.95	15.95	15.95	0
09:18	15.95	15.95	15.95	15.95	0
09:17	15.95	15.95	15.95	15.95	0
09:16	15.95	15.95	15.95	15.95	0
09:15	15.95	15.95	15.95	15.95	0
09:14	15.95	15.95	15.95	15.95	0
09:13	15.95	15.95	15.95	15.95	0
09:12	15.95	15.95	15.95	15.95	0
09:11	15.95	15.95	15.95	15.95	0
09:10	15.95	15.95	15.95	15.95	0
09:09	15.95	15.95	15.95	15.95	0
09:08	15.95	15.95	15.95	15.95	0
09:07	15.95	15.95	15.95	15.95	0
09:06	15.95	15.95	15.95	15.95	0
09:05	15.95	15.95	15.95	15.95	0
09:04	15.95	15.95	15.95	15.95	0
09:03	15.95	15.95	15.95	15.95	0
09:02	15.95	15.95	15.95	15.95	0
09:01	15.95	15.95	15.95	15.95	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)