成交	17.04	昨收	16.52
漲跌	0.52	開盤	17.06
漲跌幅	3.15%	最高	17.18
買進	17.03	最低	16.94
賣出	17.04	單量	101
漲停價	0.00	總量	45752
跌停價	0.00	昨量	38153

委買價	委買量	委賣價	委賣量
17.03	124	17.04	602
17.02	31	17.05	621
17.01	16	17.06	617
17.00	194	17.07	476
16.99	584	17.08	462

時間	成交	開	高	低	量
13:30	17.04	17.04	17.04	17.04	1014
13:29	17.04	17.04	17.04	17.04	0
13:28	17.04	17.04	17.04	17.04	0
13:27	17.04	17.04	17.04	17.04	0
13:26	17.04	17.04	17.04	17.04	0
13:25	17.04	17.05	17.05	17.04	276
13:24	17.04	17.04	17.04	17.04	0
13:23	17.04	17.04	17.04	17.04	0
13:22	17.04	17.04	17.04	17.04	0
13:21	17.04	17.05	17.05	17.04	72
13:20	17.05	17.05	17.05	17.05	172
13:19	17.05	17.06	17.06	17.05	146
13:18	17.05	17.05	17.06	17.05	69
13:17	17.05	17.06	17.06	17.05	188
13:16	17.05	17.05	17.05	17.05	33
13:15	17.05	17.05	17.05	17.05	164
13:14	17.05	17.05	17.05	17.05	96
13:13	17.05	17.04	17.05	17.04	467
13:12	17.03	17.03	17.03	17.03	0
13:11	17.03	17.03	17.03	17.03	244
13:10	17.01	17.01	17.01	17.01	0
13:09	17.01	17.02	17.02	17.01	57
13:08	17	17.01	17.01	17	131
13:07	17.01	17.01	17.01	17.01	67
13:06	17.01	17.01	17.01	17.01	53
13:05	17.01	17	17.01	17	245
13:04	16.99	16.98	16.99	16.98	196
13:03	16.98	16.98	16.98	16.98	0
13:02	16.98	16.99	16.99	16.98	28
13:01	16.99	16.99	16.99	16.99	36
13:00	16.99	17	17	16.99	54
12:59	16.99	17	17	16.99	187
12:58	17	17	17	16.99	34
12:57	17	16.99	17	16.99	82
12:56	16.99	16.99	16.99	16.99	105
12:55	16.99	16.99	16.99	16.99	69
12:54	16.99	16.98	16.99	16.98	15
12:53	16.98	16.97	16.98	16.97	112
12:52	16.98	16.98	16.98	16.97	108
12:51	16.98	16.98	16.98	16.97	109
12:50	16.97	16.96	16.97	16.96	21
12:49	16.96	16.96	16.96	16.96	53
12:48	16.96	16.97	16.97	16.96	39
12:47	16.96	16.96	16.97	16.96	247
12:46	16.97	16.97	16.97	16.97	0
12:45	16.97	16.94	16.97	16.94	187
12:44	16.95	16.95	16.95	16.94	371
12:43	16.96	16.96	16.96	16.95	246
12:42	16.96	16.96	16.96	16.95	840
12:41	16.98	16.98	16.99	16.98	72
12:40	16.98	16.98	16.98	16.98	29
12:39	16.98	16.98	16.98	16.98	103
12:38	16.97	16.97	16.98	16.97	291
12:37	16.98	16.97	16.98	16.97	470
12:36	16.98	17	17	16.98	801
12:35	17	17.01	17.01	17	322
12:34	17.01	17.01	17.01	17.01	562
12:33	17.04	17.04	17.04	17.03	87
12:32	17.04	17.05	17.05	17.04	447
12:31	17.06	17.06	17.06	17.06	15
12:30	17.06	17.06	17.07	17.06	360
12:29	17.06	17.06	17.06	17.06	38
12:28	17.07	17.08	17.08	17.07	46
12:27	17.07	17.07	17.08	17.07	59
12:26	17.07	17.05	17.07	17.05	64
12:25	17.05	17.05	17.06	17.05	117
12:24	17.07	17.06	17.07	17.06	236
12:23	17.07	17.06	17.07	17.06	30
12:22	17.07	17.07	17.07	17.07	153
12:21	17.08	17.08	17.09	17.08	35
12:20	17.08	17.08	17.08	17.08	54
12:19	17.09	17.08	17.09	17.08	270
12:18	17.1	17.1	17.1	17.09	495
12:17	17.11	17.11	17.11	17.1	78
12:16	17.11	17.1	17.11	17.1	35
12:15	17.11	17.11	17.11	17.11	129
12:14	17.11	17.1	17.11	17.1	21
12:13	17.1	17.12	17.12	17.1	337
12:12	17.12	17.12	17.12	17.12	41
12:11	17.12	17.11	17.12	17.11	99
12:10	17.11	17.11	17.12	17.11	187
12:09	17.11	17.11	17.12	17.11	194
12:08	17.11	17.11	17.12	17.11	35
12:07	17.11	17.12	17.12	17.11	38
12:06	17.12	17.11	17.12	17.11	178
12:05	17.12	17.12	17.12	17.12	51
12:04	17.12	17.12	17.12	17.12	46
12:03	17.11	17.12	17.12	17.11	34
12:02	17.12	17.12	17.12	17.12	26
12:01	17.12	17.12	17.12	17.12	12
12:00	17.12	17.12	17.12	17.12	30
11:59	17.12	17.12	17.12	17.12	132
11:58	17.12	17.12	17.13	17.12	7
11:57	17.12	17.13	17.13	17.12	82
11:56	17.13	17.13	17.13	17.13	29
11:55	17.12	17.12	17.12	17.12	15
11:54	17.13	17.12	17.13	17.12	36
11:53	17.12	17.12	17.13	17.12	230
11:52	17.13	17.13	17.13	17.13	32
11:51	17.12	17.13	17.13	17.12	130
11:50	17.13	17.13	17.13	17.13	35
11:49	17.13	17.12	17.13	17.12	32
11:48	17.13	17.13	17.13	17.13	1
11:47	17.13	17.13	17.13	17.13	23
11:46	17.13	17.12	17.13	17.12	25
11:45	17.13	17.13	17.13	17.12	52
11:44	17.12	17.13	17.13	17.12	39
11:43	17.13	17.13	17.13	17.13	7
11:42	17.13	17.13	17.13	17.13	83
11:41	17.12	17.13	17.13	17.12	30
11:40	17.13	17.13	17.13	17.13	27
11:39	17.12	17.12	17.12	17.11	273
11:38	17.12	17.11	17.12	17.11	42
11:37	17.12	17.12	17.12	17.12	0
11:36	17.12	17.12	17.12	17.12	32
11:35	17.12	17.12	17.12	17.12	0
11:34	17.12	17.1	17.12	17.1	417
11:33	17.1	17.09	17.1	17.09	23
11:32	17.1	17.1	17.1	17.1	344
11:31	17.1	17.1	17.1	17.1	167
11:30	17.09	17.09	17.1	17.09	72
11:29	17.09	17.09	17.09	17.09	0
11:28	17.09	17.09	17.1	17.09	27
11:27	17.09	17.1	17.1	17.09	94
11:26	17.1	17.1	17.1	17.1	23
11:25	17.09	17.09	17.09	17.09	30
11:24	17.1	17.1	17.1	17.1	0
11:23	17.1	17.1	17.1	17.1	32
11:22	17.1	17.1	17.1	17.1	72
11:21	17.1	17.1	17.1	17.1	39
11:20	17.09	17.09	17.09	17.09	22
11:19	17.09	17.08	17.09	17.08	6
11:18	17.09	17.1	17.1	17.09	62
11:17	17.1	17.1	17.1	17.1	74
11:16	17.1	17.1	17.1	17.1	256
11:15	17.11	17.11	17.11	17.11	0
11:14	17.11	17.11	17.11	17.11	61
11:13	17.11	17.12	17.12	17.11	76
11:12	17.12	17.12	17.12	17.12	32
11:11	17.11	17.11	17.11	17.11	75
11:10	17.11	17.11	17.11	17.11	31
11:09	17.12	17.12	17.12	17.12	249
11:08	17.12	17.12	17.12	17.12	128
11:07	17.11	17.11	17.11	17.11	24
11:06	17.11	17.1	17.11	17.1	101
11:05	17.09	17.09	17.09	17.09	789
11:04	17.08	17.08	17.08	17.08	0
11:03	17.08	17.08	17.08	17.08	34
11:02	17.08	17.08	17.08	17.08	91
11:01	17.08	17.08	17.08	17.08	206
11:00	17.08	17.08	17.08	17.08	21
10:59	17.08	17.08	17.08	17.08	41
10:58	17.08	17.08	17.08	17.08	22
10:57	17.09	17.07	17.09	17.07	267
10:56	17.07	17.07	17.07	17.06	58
10:55	17.06	17.06	17.06	17.06	796
10:54	17.08	17.08	17.08	17.08	54
10:53	17.08	17.08	17.08	17.08	112
10:52	17.08	17.08	17.08	17.08	0
10:51	17.08	17.09	17.09	17.08	14
10:50	17.09	17.09	17.09	17.09	119
10:49	17.09	17.09	17.09	17.09	13
10:48	17.08	17.09	17.09	17.08	31
10:47	17.09	17.09	17.09	17.09	469
10:46	17.11	17.11	17.11	17.11	50
10:45	17.1	17.1	17.1	17.1	141
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.11	17.1	29
10:42	17.11	17.11	17.11	17.11	43
10:41	17.1	17.11	17.11	17.1	29
10:40	17.11	17.11	17.11	17.11	127
10:39	17.11	17.11	17.11	17.11	27
10:38	17.11	17.1	17.11	17.1	364
10:37	17.08	17.08	17.08	17.08	321
10:36	17.07	17.07	17.07	17.07	81
10:35	17.08	17.07	17.08	17.07	176
10:34	17.08	17.08	17.08	17.08	52
10:33	17.08	17.08	17.08	17.08	38
10:32	17.08	17.1	17.1	17.08	649
10:31	17.11	17.11	17.11	17.11	712
10:30	17.16	17.16	17.17	17.16	323
10:29	17.17	17.17	17.17	17.17	164
10:28	17.17	17.17	17.17	17.17	145
10:27	17.17	17.17	17.17	17.17	106
10:26	17.16	17.16	17.16	17.16	46
10:25	17.16	17.16	17.16	17.16	194
10:24	17.15	17.16	17.16	17.15	61
10:23	17.16	17.16	17.16	17.15	308
10:22	17.16	17.16	17.16	17.16	280
10:21	17.17	17.17	17.17	17.17	113
10:20	17.17	17.18	17.18	17.17	138
10:19	17.18	17.18	17.18	17.18	0
10:18	17.18	17.18	17.18	17.18	170
10:17	17.18	17.18	17.18	17.18	120
10:16	17.18	17.18	17.18	17.18	0
10:15	17.18	17.17	17.18	17.17	56
10:14	17.18	17.18	17.18	17.18	177
10:13	17.18	17.18	17.18	17.18	120
10:12	17.17	17.18	17.18	17.17	186
10:11	17.18	17.18	17.18	17.18	276
10:10	17.17	17.17	17.17	17.17	299
10:09	17.17	17.17	17.17	17.16	69
10:08	17.16	17.17	17.17	17.16	40
10:07	17.17	17.17	17.17	17.17	118
10:06	17.16	17.16	17.16	17.16	177
10:05	17.15	17.15	17.15	17.15	151
10:04	17.16	17.15	17.16	17.15	75
10:03	17.16	17.15	17.16	17.15	142
10:02	17.15	17.14	17.15	17.14	334
10:01	17.15	17.15	17.15	17.15	251
10:00	17.14	17.14	17.14	17.14	218
09:59	17.13	17.13	17.13	17.13	0
09:58	17.13	17.14	17.14	17.13	146
09:57	17.13	17.13	17.13	17.13	83
09:56	17.12	17.13	17.13	17.12	149
09:55	17.13	17.13	17.13	17.13	743
09:54	17.1	17.1	17.1	17.1	610
09:53	17.09	17.09	17.09	17.09	0
09:52	17.09	17.09	17.09	17.09	0
09:51	17.09	17.1	17.1	17.08	42
09:50	17.1	17.1	17.1	17.1	177
09:49	17.09	17.09	17.09	17.08	170
09:48	17.09	17.09	17.09	17.09	79
09:47	17.09	17.09	17.09	17.09	86
09:46	17.08	17.08	17.09	17.08	106
09:45	17.08	17.08	17.08	17.08	187
09:44	17.06	17.06	17.06	17.06	0
09:43	17.06	17.06	17.06	17.06	0
09:42	17.06	17.05	17.06	17.05	366
09:41	17.05	17.05	17.05	17.05	87
09:40	17.04	17.04	17.04	17.04	17
09:39	17.04	17.04	17.04	17.04	57
09:38	17.05	17.07	17.07	17.05	348
09:37	17.05	17.07	17.07	17.05	594
09:36	17.1	17.1	17.1	17.1	19
09:35	17.1	17.08	17.1	17.08	174
09:34	17.09	17.09	17.09	17.09	205
09:33	17.08	17.08	17.08	17.08	86
09:32	17.08	17.08	17.08	17.08	336
09:31	17.07	17.07	17.07	17.07	0
09:30	17.07	17.06	17.07	17.06	82
09:29	17.07	17.07	17.07	17.07	283
09:28	17.06	17.06	17.06	17.06	15
09:27	17.07	17.06	17.07	17.05	224
09:26	17.06	17.05	17.06	17.05	186
09:25	17.05	17.05	17.05	17.05	378
09:24	17.04	17.04	17.04	17.04	34
09:23	17.05	17.05	17.05	17.05	143
09:22	17.05	17.05	17.05	17.05	95
09:21	17.05	17.05	17.05	17.05	78
09:20	17.05	17.05	17.05	17.05	582
09:19	17.04	17.04	17.05	17.04	321
09:18	17.04	17.03	17.04	17.03	348
09:17	17.03	17.03	17.03	17.03	155
09:16	17.03	17.04	17.04	17.03	129
09:15	17.03	17.05	17.05	17.03	150
09:14	17.04	17.04	17.05	17.04	161
09:13	17.04	17.04	17.05	17.04	266
09:12	17.04	17.03	17.04	17.03	207
09:11	17.03	17.03	17.04	17.03	263
09:10	17.03	17.03	17.03	17.03	500
09:09	17.03	17.04	17.04	17.03	153
09:08	17.05	17.06	17.06	17.05	853
09:07	17.05	17.06	17.07	17.05	595
09:06	17.08	17.08	17.08	17.08	487
09:05	17.09	17.1	17.1	17.09	831
09:04	17.08	17.08	17.08	17.08	1211
09:03	17.11	17.11	17.11	17.11	250
09:02	17.08	17.07	17.08	17.06	1599
09:01	17.07	17.06	17.09	17.06	2182

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)